合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00245000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13,795 | 0 | 50.00% |
COIN240426C00245000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.83 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
COIN240503C00245000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
COIN240510C00245000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
COIN240524C00245000 | 2024-04-18 12:03PM EDT | 2024-05-24 | 20.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
COIN240531C00245000 | 2024-04-18 3:50PM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00245000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
COIN240426P00245000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 29.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
COIN240503P00245000 | 2024-04-18 1:55PM EDT | 2024-05-03 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COIN240510P00245000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240524P00245000 | 2024-04-16 12:22PM EDT | 2024-05-24 | 49.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COIN240531P00245000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |