合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405C00265000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 12.08 | 12.00 | 12.60 | +2.53 | +26.49% | 1,323 | 798 | 78.22% |
COIN240412C00265000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 17.94 | 17.05 | 20.00 | +2.94 | +19.60% | 121 | 303 | 86.24% |
COIN240419C00265000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 22.65 | 22.45 | 23.25 | +3.23 | +16.63% | 561 | 343 | 87.95% |
COIN240426C00265000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 27.00 | 26.40 | 27.00 | +3.00 | +12.50% | 114 | 433 | 89.61% |
COIN240503C00265000 | 2024-03-28 3:56PM EDT | 2024-05-03 | 34.15 | 31.00 | 33.45 | +5.50 | +19.20% | 29 | 41 | 97.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405P00265000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 11.80 | 11.45 | 12.05 | -5.72 | -32.65% | 980 | 303 | 75.48% |
COIN240412P00265000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 17.30 | 16.50 | 18.30 | -5.66 | -24.65% | 114 | 54 | 81.54% |
COIN240419P00265000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 21.80 | 20.80 | 22.70 | -4.32 | -16.54% | 167 | 705 | 84.16% |
COIN240426P00265000 | 2024-03-28 3:36PM EDT | 2024-04-26 | 25.45 | 25.30 | 26.00 | -2.26 | -8.16% | 75 | 434 | 86.47% |
COIN240503P00265000 | 2024-03-28 3:33PM EDT | 2024-05-03 | 30.95 | 30.20 | 32.65 | -3.60 | -10.42% | 26 | 10 | 95.17% |