香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.12+8.42 (+3.28%)
收市:04:00PM EDT
265.02 -0.10 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:265.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240405C002650002024-03-28 3:59PM EDT2024-04-0512.0812.0012.60+2.53+26.49%1,32379878.22%
COIN240412C002650002024-03-28 3:59PM EDT2024-04-1217.9417.0520.00+2.94+19.60%12130386.24%
COIN240419C002650002024-03-28 3:44PM EDT2024-04-1922.6522.4523.25+3.23+16.63%56134387.95%
COIN240426C002650002024-03-28 3:59PM EDT2024-04-2627.0026.4027.00+3.00+12.50%11443389.61%
COIN240503C002650002024-03-28 3:56PM EDT2024-05-0334.1531.0033.45+5.50+19.20%294197.23%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240405P002650002024-03-28 3:58PM EDT2024-04-0511.8011.4512.05-5.72-32.65%98030375.48%
COIN240412P002650002024-03-28 3:57PM EDT2024-04-1217.3016.5018.30-5.66-24.65%1145481.54%
COIN240419P002650002024-03-28 3:57PM EDT2024-04-1921.8020.8022.70-4.32-16.54%16770584.16%
COIN240426P002650002024-03-28 3:36PM EDT2024-04-2625.4525.3026.00-2.26-8.16%7543486.47%
COIN240503P002650002024-03-28 3:33PM EDT2024-05-0330.9530.2032.65-3.60-10.42%261095.17%