拍板:280.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00280000 | 2024-04-25 10:34AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 23 | 1,908 | 114.06% |
| COIN240503C00280000 | 2024-04-25 10:41AM EDT | 2024-05-03 | 1.90 | 2.09 | 2.14 | -1.05 | -35.59% | 45 | 880 | 116.99% |
| COIN240510C00280000 | 2024-04-25 10:09AM EDT | 2024-05-10 | 4.20 | 3.80 | 4.25 | -0.80 | -16.00% | 9 | 330 | 106.10% |
| COIN240517C00280000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 5.77 | 5.60 | 6.00 | -1.28 | -17.95% | 16 | 1,566 | 100.35% |
| COIN240524C00280000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 7.50 | 6.70 | 7.90 | -2.15 | -22.28% | 8 | 43 | 95.86% |
| COIN240531C00280000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 10.00 | 8.85 | 9.75 | -0.25 | -2.44% | 2 | 28 | 95.28% |
| COIN240621C00280000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 13.35 | 13.40 | 13.90 | -1.80 | -11.88% | 83 | 1,455 | 90.52% |
| COIN240719C00280000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 19.03 | 18.95 | 19.55 | -1.62 | -7.85% | 34 | 509 | 88.54% |
| COIN240920C00280000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 31.20 | 30.60 | 31.65 | -3.65 | -10.47% | 1 | 403 | 88.95% |
| COIN241018C00280000 | 2024-04-24 2:51PM EDT | 2024-10-18 | 37.95 | 35.00 | 36.00 | 0.00 | - | 1 | 57 | 88.78% |
| COIN241115C00280000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 48.75 | 39.65 | 40.30 | 0.00 | - | 1 | 27 | 89.28% |
| COIN241220C00280000 | 2024-04-23 1:13PM EDT | 2024-12-20 | 51.90 | 43.80 | 44.55 | 0.00 | - | 8 | 20 | 88.39% |
| COIN250117C00280000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 46.40 | 46.25 | 47.20 | -8.19 | -15.00% | 2 | 973 | 87.03% |
| COIN250221C00280000 | 2024-04-22 1:11PM EDT | 2025-02-21 | 53.29 | 50.20 | 51.50 | 0.00 | - | 2 | 31 | 87.00% |
| COIN250321C00280000 | 2024-04-24 11:51AM EDT | 2025-03-21 | 57.89 | 52.30 | 54.35 | 0.00 | - | 11 | 185 | 86.20% |
| COIN250620C00280000 | 2024-04-15 10:42AM EDT | 2025-06-20 | 74.75 | 61.25 | 63.50 | 0.00 | - | 2 | 75 | 86.03% |
| COIN251219C00280000 | 2024-04-16 1:07PM EDT | 2025-12-19 | 70.00 | 75.35 | 76.75 | 0.00 | - | 21 | 103 | 84.41% |
| COIN260116C00280000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 74.05 | 75.60 | 78.50 | 0.00 | - | 1 | 67 | 83.43% |
| COIN260515C00280000 | 2024-04-19 2:14PM EDT | 2026-05-15 | 79.20 | 81.00 | 85.50 | 0.00 | - | 1 | 45 | 81.77% |
| COIN260918C00280000 | 2024-04-17 12:15PM EDT | 2026-09-18 | 82.24 | 88.60 | 91.35 | 0.00 | - | 2 | 1 | 81.02% |
| COIN261218C00280000 | 2024-04-23 12:13PM EDT | 2026-12-18 | 104.12 | 91.40 | 95.15 | 0.00 | - | 1 | 15 | 79.67% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00280000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 53.45 | 58.55 | 61.00 | 0.00 | - | 216 | 0 | 189.75% |
| COIN240503P00280000 | 2024-04-25 9:33AM EDT | 2024-05-03 | 67.50 | 61.00 | 62.20 | +12.65 | +23.06% | 1 | 71 | 122.24% |
| COIN240510P00280000 | 2024-04-22 1:11PM EDT | 2024-05-10 | 61.04 | 62.65 | 64.20 | -0.72 | -1.17% | 5 | 41 | 108.50% |
| COIN240517P00280000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 64.85 | 64.20 | 65.90 | +12.15 | +23.06% | 3 | 96 | 101.18% |
| COIN240524P00280000 | 2024-04-24 3:25PM EDT | 2024-05-24 | 62.25 | 65.40 | 68.30 | 0.00 | - | 1 | 5 | 98.07% |
| COIN240531P00280000 | 2024-04-22 1:53PM EDT | 2024-05-31 | 64.89 | 66.45 | 68.75 | 0.00 | - | 1 | 2 | 91.69% |
| COIN240621P00280000 | 2024-04-23 12:21PM EDT | 2024-06-21 | 62.93 | 71.20 | 72.20 | 0.00 | - | 1 | 106 | 87.09% |
| COIN240719P00280000 | 2024-04-23 2:38PM EDT | 2024-07-19 | 66.30 | 75.40 | 76.80 | 0.00 | - | 4 | 162 | 82.89% |
| COIN240920P00280000 | 2024-04-23 1:43PM EDT | 2024-09-20 | 77.55 | 85.25 | 86.25 | 0.00 | - | 11 | 172 | 80.88% |
| COIN241220P00280000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 97.44 | 95.20 | 96.55 | 0.00 | - | 1 | 48 | 78.03% |
| COIN250117P00280000 | 2024-04-18 10:13AM EDT | 2025-01-17 | 96.73 | 96.65 | 98.15 | 0.00 | - | 1 | 90 | 75.86% |
| COIN250221P00280000 | 2024-04-24 12:49PM EDT | 2025-02-21 | 96.32 | 100.05 | 102.05 | 0.00 | - | 1 | 30 | 75.90% |
| COIN250321P00280000 | 2024-04-19 9:58AM EDT | 2025-03-21 | 100.53 | 101.15 | 103.05 | 0.00 | - | 2 | 48 | 73.87% |
| COIN250620P00280000 | 2024-04-15 10:49AM EDT | 2025-06-20 | 99.70 | 107.70 | 108.80 | 0.00 | - | 4 | 77 | 71.93% |
| COIN251219P00280000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 119.80 | 116.10 | 119.60 | 0.00 | - | 2 | 4 | 68.67% |
| COIN260116P00280000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 105.45 | 120.95 | 123.10 | 0.00 | - | 40 | 38 | 70.80% |
| COIN260515P00280000 | 2024-04-08 10:49AM EDT | 2026-05-15 | 111.40 | 120.50 | 125.00 | 0.00 | - | 3 | 24 | 65.55% |
| COIN261218P00280000 | 2024-04-09 10:01AM EDT | 2026-12-18 | 117.25 | 125.55 | 128.75 | 0.00 | - | - | 3 | 60.90% |
