收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 7,796 | 3,230 | 2024-03-28 | 23.00 | 0.00 | - | 300 | 0 |
5.50 | 0.00 | - | 1,659 | 1,039 | 2024-04-05 | 28.25 | 0.00 | - | 66 | 108 |
10.35 | 0.00 | - | 106 | 0 | 2024-04-12 | 29.70 | 0.00 | - | 9 | 0 |
14.25 | 0.00 | - | 603 | 7,075 | 2024-04-19 | 36.50 | 0.00 | - | 55 | 398 |
17.98 | 0.00 | - | 146 | 246 | 2024-04-26 | 38.50 | 0.00 | - | 2 | 0 |
24.65 | 0.00 | - | 30 | 219 | 2024-05-03 | 44.77 | 0.00 | - | 2 | 11 |
28.00 | 0.00 | - | 186 | 579 | 2024-05-17 | 46.00 | 0.00 | - | 17 | 89 |
37.23 | 0.00 | - | 123 | 1,351 | 2024-06-21 | 55.80 | 0.00 | - | 23 | 60 |
43.95 | 0.00 | - | 42 | 388 | 2024-07-19 | 62.40 | 0.00 | - | 4 | 94 |
56.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 70.45 | 0.00 | - | 1 | 0 |
71.75 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
64.83 | 0.00 | - | 6 | 6 | 2024-11-15 | - | - | - | - | - |
73.25 | 0.00 | - | 13 | 986 | 2025-01-17 | 85.46 | 0.00 | - | 1 | 84 |
78.15 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
82.41 | 0.00 | - | 3 | 162 | 2025-03-21 | 83.78 | 0.00 | - | 19 | 38 |
87.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 90.51 | 0.00 | - | 1 | 58 |
100.90 | 0.00 | - | 46 | 87 | 2025-12-19 | 100.00 | 0.00 | - | 2 | 3 |
104.40 | 0.00 | - | 15 | 0 | 2026-01-16 | 105.45 | 0.00 | - | 40 | 38 |
125.50 | 0.00 | - | 1 | 35 | 2026-05-15 | 102.08 | 0.00 | - | 8 | 11 |
130.25 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
134.00 | 0.00 | - | 4 | 5 | 2026-12-18 | - | - | - | - | - |