香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
256.70-10.11 (-3.79%)
收市:04:00PM EDT
262.14 +5.44 (+2.12%)
市前: 07:10AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:280.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.350.00-7,7963,2302024-03-2823.000.00-3000
5.500.00-1,6591,0392024-04-0528.250.00-66108
10.350.00-10602024-04-1229.700.00-90
14.250.00-6037,0752024-04-1936.500.00-55398
17.980.00-1462462024-04-2638.500.00-20
24.650.00-302192024-05-0344.770.00-211
28.000.00-1865792024-05-1746.000.00-1789
37.230.00-1231,3512024-06-2155.800.00-2360
43.950.00-423882024-07-1962.400.00-494
56.400.00-202024-09-2070.450.00-10
71.750.00-302024-10-18-----
64.830.00-662024-11-15-----
73.250.00-139862025-01-1785.460.00-184
78.150.00-222025-02-21-----
82.410.00-31622025-03-2183.780.00-1938
87.000.00-902025-06-2090.510.00-158
100.900.00-46872025-12-19100.000.00-23
104.400.00-1502026-01-16105.450.00-4038
125.500.00-1352026-05-15102.080.00-811
130.250.00-112026-09-18-----
134.000.00-452026-12-18-----