Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:310.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 713 | 2024-04-26 | 94.67 | 0.00 | - | 43 | 0 |
| 0.97 | -0.18 | -15.65% | 90 | 385 | 2024-05-03 | 66.00 | 0.00 | - | 15 | 15 |
| 2.01 | -0.60 | -22.99% | 131 | 279 | 2024-05-10 | - | - | - | - | - |
| 3.55 | -0.29 | -7.55% | 19 | 1,566 | 2024-05-17 | 94.10 | 0.00 | - | 13 | 38 |
| 4.50 | -1.30 | -22.41% | 1 | 161 | 2024-05-24 | 100.35 | 0.00 | - | 1 | 1 |
| 5.30 | -1.20 | -18.46% | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 9.63 | -0.86 | -8.20% | 7 | 2,760 | 2024-06-21 | 101.25 | 0.00 | - | 11 | 34 |
| 14.45 | -0.90 | -5.86% | 53 | 424 | 2024-07-19 | 101.65 | 0.00 | - | 1 | 29 |
| 25.99 | -4.06 | -13.51% | 13 | 187 | 2024-09-20 | 116.64 | 0.00 | - | 2 | 22 |
| 28.45 | +1.84 | +6.91% | 1 | 37 | 2024-10-18 | - | - | - | - | - |
| 34.65 | -5.66 | -14.04% | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 42.05 | 0.00 | - | 1 | 34 | 2024-12-20 | 101.55 | 0.00 | - | - | 1 |
| 42.05 | -0.22 | -0.52% | 5 | 97 | 2025-01-17 | 126.25 | 0.00 | - | 147 | 138 |
| 43.40 | -7.91 | -15.42% | 2 | 30 | 2025-02-21 | - | - | - | - | - |
| 48.45 | -5.90 | -10.86% | 1 | 61 | 2025-03-21 | 116.70 | 0.00 | - | 2 | 8 |
| 58.58 | 0.00 | - | 1 | 45 | 2025-06-20 | 116.61 | 0.00 | - | 20 | 9 |
| 71.85 | 0.00 | - | 3 | 19 | 2025-12-19 | 118.95 | 0.00 | - | 11 | 13 |
| 73.50 | +8.50 | +13.08% | 1 | 48 | 2026-01-16 | - | - | - | - | - |
| 79.90 | 0.00 | - | 1 | 22 | 2026-05-15 | 124.40 | 0.00 | - | 10 | 11 |
| 88.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 153.30 | 0.00 | - | 8 | 7 |
