拍板:320.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.09 | -69.23% | 5 | 626 | 2024-04-26 | - | - | - | - | - |
| 1.00 | -0.09 | -8.26% | 21 | 192 | 2024-05-03 | - | - | - | - | - |
| 1.50 | -0.80 | -34.78% | 5 | 125 | 2024-05-10 | - | - | - | - | - |
| 2.55 | -0.80 | -23.88% | 167 | 542 | 2024-05-17 | 76.60 | 0.00 | - | 25 | 25 |
| 5.60 | +0.61 | +12.22% | 1 | 320 | 2024-05-24 | 81.99 | 0.00 | - | 3 | 0 |
| 5.89 | -0.11 | -1.83% | 20 | 6 | 2024-05-31 | - | - | - | - | - |
| 8.00 | -1.15 | -12.57% | 18 | 3,310 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 11.75 | -1.66 | -12.38% | 17 | 2,673 | 2024-07-19 | 86.65 | 0.00 | - | 3 | 18 |
| 25.00 | +1.25 | +5.26% | 45 | 289 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 28.05 | +0.76 | +2.78% | 3 | 23 | 2024-10-18 | 106.23 | 0.00 | - | - | 16 |
| 44.85 | 0.00 | - | 9 | 9 | 2024-11-15 | - | - | - | - | - |
| 32.90 | -0.10 | -0.30% | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 35.61 | -2.90 | -7.53% | 10 | 323 | 2025-01-17 | 133.50 | +2.05 | +1.56% | 26 | 77 |
| 67.15 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 43.60 | +3.21 | +7.95% | 4 | 251 | 2025-03-21 | - | - | - | - | - |
| 59.68 | 0.00 | - | 3 | 208 | 2025-06-20 | 149.60 | 0.00 | - | 2 | 1 |
| 80.00 | 0.00 | - | 2 | 52 | 2025-12-19 | - | - | - | - | - |
| 64.69 | 0.00 | - | 3 | 23 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | 1 | 40 | 2026-05-15 | 141.50 | 0.00 | - | 2 | 0 |
| 97.34 | 0.00 | - | 2 | 2 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
