香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.37+8.35 (+15.75%)
收市價: 04:00PM EST
60.99 -0.38 (-0.62%)
收市後: 07:59PM EST
價內期權
拍板:33.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000330002023-01-27 11:52AM EST2023-02-0325.5527.2529.35+4.50+21.38%342346.68%
COIN230210C000330002023-01-24 1:05PM EST2023-02-1020.9927.2529.350.00-582245.12%
COIN230224C000330002023-01-13 11:42AM EST2023-02-2416.4827.7529.550.00-347130.27%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000330002023-01-27 1:32PM EST2023-02-030.010.000.02-0.02-66.67%264758165.63%
COIN230210P000330002023-01-27 10:36AM EST2023-02-100.080.020.05-0.07-46.67%10215133.59%
COIN230224P000330002023-01-27 3:58PM EST2023-02-240.450.320.45-0.22-32.84%284138.87%
COIN230303P000330002023-01-27 2:52PM EST2023-03-030.580.470.67-0.21-26.58%25110135.35%