收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 379 | 2,646 | 2024-03-28 | 55.45 | 0.00 | - | 1 | 5 |
0.99 | 0.00 | - | 298 | 335 | 2024-04-05 | 57.72 | 0.00 | - | 12 | 8 |
3.01 | 0.00 | - | 484 | 594 | 2024-04-12 | - | - | - | - | - |
5.55 | 0.00 | - | 592 | 1,878 | 2024-04-19 | 62.55 | 0.00 | - | 6 | 12 |
8.76 | 0.00 | - | 6 | 0 | 2024-04-26 | 66.45 | 0.00 | - | - | 0 |
12.12 | 0.00 | - | 5 | 6 | 2024-05-03 | - | - | - | - | - |
16.68 | 0.00 | - | 44 | 187 | 2024-05-17 | 75.72 | 0.00 | - | 10 | 10 |
24.79 | 0.00 | - | 93 | 1,807 | 2024-06-21 | 94.29 | 0.00 | - | 23 | 76 |
32.40 | 0.00 | - | 1 | 232 | 2024-07-19 | 91.25 | 0.00 | - | 6 | 19 |
44.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 109.10 | 0.00 | - | 2 | 0 |
59.20 | 0.00 | - | - | - | 2024-12-20 | - | - | - | - | - |
58.35 | 0.00 | - | 7 | 564 | 2025-01-17 | 127.78 | 0.00 | - | 6 | 28 |
79.10 | 0.00 | - | 1 | 146 | 2025-03-21 | 135.69 | 0.00 | - | 1 | 15 |
83.04 | 0.00 | - | 160 | 0 | 2025-06-20 | - | - | - | - | - |
103.00 | 0.00 | - | 4 | 31 | 2025-12-19 | 168.25 | 0.00 | - | 2 | 4 |
104.60 | 0.00 | - | 15 | 63 | 2026-01-16 | 171.20 | 0.00 | - | 20 | 27 |
113.47 | 0.00 | - | 1 | 21 | 2026-05-15 | - | - | - | - | - |
120.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |