香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
256.70-10.11 (-3.79%)
收市:04:00PM EDT
261.89 +5.19 (+2.02%)
市前: 07:03AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:330.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-3792,6462024-03-2855.450.00-15
0.990.00-2983352024-04-0557.720.00-128
3.010.00-4845942024-04-12-----
5.550.00-5921,8782024-04-1962.550.00-612
8.760.00-602024-04-2666.450.00--0
12.120.00-562024-05-03-----
16.680.00-441872024-05-1775.720.00-1010
24.790.00-931,8072024-06-2194.290.00-2376
32.400.00-12322024-07-1991.250.00-619
44.500.00-102024-09-20109.100.00-20
59.200.00---2024-12-20-----
58.350.00-75642025-01-17127.780.00-628
79.100.00-11462025-03-21135.690.00-115
83.040.00-16002025-06-20-----
103.000.00-4312025-12-19168.250.00-24
104.600.00-15632026-01-16171.200.00-2027
113.470.00-1212026-05-15-----
120.600.00-102026-12-18-----