香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
237.65+18.79 (+8.59%)
收市:04:00PM EDT
237.00 -0.65 (-0.27%)
收市後: 07:59PM EDT
價內期權
拍板:350.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240531C003500002024-05-24 3:55PM EDT2024-05-310.060.000.06-0.04-40.00%3309107.81%
COIN240607C003500002024-05-24 3:21PM EDT2024-06-070.320.150.60-0.26-44.83%1816099.02%
COIN240614C003500002024-05-24 3:57PM EDT2024-06-140.830.700.99+0.10+13.70%539991.16%
COIN240621C003500002024-05-24 3:59PM EDT2024-06-211.541.431.77+0.71+85.54%1,4375,78288.82%
COIN240628C003500002024-05-24 2:34PM EDT2024-06-282.191.972.86+0.54+32.73%34186.68%
COIN240719C003500002024-05-24 3:59PM EDT2024-07-195.405.305.50+1.95+56.52%9983,03184.15%
COIN240920C003500002024-05-24 3:52PM EDT2024-09-2016.0115.8016.10+4.31+36.84%1521,11783.93%
COIN241018C003500002024-05-23 12:24PM EDT2024-10-1817.1719.9021.250.00-25284.26%
COIN241115C003500002024-05-23 12:43PM EDT2024-11-1521.8524.5526.300.00-115785.25%
COIN241220C003500002024-05-24 3:53PM EDT2024-12-2029.5029.1029.95+6.58+28.71%87483.81%
COIN250117C003500002024-05-24 3:44PM EDT2025-01-1731.9531.5033.25+6.21+24.13%202,18882.58%
COIN250221C003500002024-05-13 11:30AM EDT2025-02-2120.0036.5037.700.00-1482.99%
COIN250321C003500002024-05-22 3:15PM EDT2025-03-2137.3039.3541.200.00-938482.76%
COIN250620C003500002024-05-23 10:29AM EDT2025-06-2044.4848.8050.000.00-413081.83%
COIN251219C003500002024-05-24 10:24AM EDT2025-12-1959.4864.7566.60+1.48+2.55%13081.33%
COIN260116C003500002024-05-24 12:09PM EDT2026-01-1665.9066.8068.25+4.00+6.46%11,31680.95%
COIN260515C003500002024-05-16 3:05PM EDT2026-05-1552.4572.9075.950.00-118279.22%
COIN260918C003500002024-05-06 12:35PM EDT2026-09-1878.4580.5083.700.00-2178.56%
COIN261218C003500002024-05-23 11:03AM EDT2026-12-1876.9885.5088.550.00-2011878.03%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240614P003500002024-05-06 9:33AM EDT2024-06-14122.00111.55114.850.00--091.31%
COIN240621P003500002024-05-09 9:41AM EDT2024-06-21144.00111.45115.300.00-2081.35%
COIN240628P003500002024-05-13 9:53AM EDT2024-06-28144.00112.70115.900.00-2082.61%
COIN240719P003500002024-03-21 11:29AM EDT2024-07-19106.20143.45145.600.00-35170.88%
COIN240920P003500002024-03-11 3:36PM EDT2024-09-20130.15120.95124.150.00-61670.65%
COIN241018P003500002024-05-03 9:55AM EDT2024-10-18137.90125.30127.950.00-3372.14%
COIN250117P003500002024-04-19 3:45PM EDT2025-01-17159.350.000.000.00-751150.00%
COIN250321P003500002024-05-24 11:09AM EDT2025-03-21143.16138.95141.15-0.26-0.18%32167.76%
COIN250620P003500002024-04-24 1:43PM EDT2025-06-20155.42144.50148.100.00-17965.98%
COIN260116P003500002024-03-25 1:36PM EDT2026-01-16147.58167.65169.950.00-1471.84%
COIN260515P003500002024-05-07 3:50PM EDT2026-05-15173.28161.10164.150.00-4561.01%
COIN261218P003500002024-05-10 11:46AM EDT2026-12-18182.59167.50172.000.00-1158.18%