香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.12+8.42 (+3.28%)
收市:04:00PM EDT
265.02 -0.10 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:370.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240405C003700002024-03-28 3:57PM EDT2024-04-050.280.130.33-0.14-33.33%54465102.25%
COIN240412C003700002024-03-28 3:54PM EDT2024-04-121.301.181.65+0.02+1.56%1349101.37%
COIN240419C003700002024-03-28 3:49PM EDT2024-04-193.252.973.50+0.47+16.91%802,914101.29%
COIN240426C003700002024-03-28 2:47PM EDT2024-04-265.105.005.65+0.63+14.09%16109101.29%
COIN240503C003700002024-03-27 9:32AM EDT2024-05-0312.077.6010.000.00-56106.89%
COIN240517C003700002024-03-28 12:18PM EDT2024-05-1712.8512.1515.00+0.58+4.73%373106.65%
COIN240621C003700002024-03-28 3:44PM EDT2024-06-2120.0018.5521.00+1.95+10.80%5465,53196.05%
COIN240719C003700002024-03-26 3:59PM EDT2024-07-1926.8525.1526.800.00-11594.84%
COIN240920C003700002024-03-26 1:46PM EDT2024-09-2042.2136.5037.150.00-339291.39%
COIN250117C003700002024-03-28 12:04PM EDT2025-01-1752.8052.5055.45+2.80+5.60%1013,14888.76%
COIN250321C003700002024-03-27 12:38PM EDT2025-03-2159.7560.7062.000.00-4096887.61%
COIN250620C003700002024-03-21 1:59PM EDT2025-06-2069.2669.1571.000.00-119785.70%
COIN251219C003700002024-03-27 12:52PM EDT2025-12-1982.4581.6085.55-0.15-0.18%156582.16%
COIN260116C003700002024-03-26 9:44AM EDT2026-01-1694.9083.9087.300.00-554581.86%
COIN260515C003700002024-03-27 11:37AM EDT2026-05-1591.6390.7094.650.00-146,02180.10%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419P003700002024-03-25 12:28PM EDT2024-04-1998.81105.75109.250.00-1196.11%
COIN240503P003700002024-03-28 2:45PM EDT2024-05-03111.85110.40114.00+6.70+6.37%11100.45%
COIN240621P003700002024-03-21 10:11AM EDT2024-06-21117.67120.65122.050.00-2988.63%
COIN240920P003700002024-03-04 4:00PM EDT2024-09-20159.50133.15135.350.00-51680.92%
COIN250117P003700002024-03-25 1:38PM EDT2025-01-17140.40145.25148.500.00-3514876.14%
COIN250321P003700002024-03-28 11:01AM EDT2025-03-21150.00151.05154.50-4.50-2.91%13674.79%
COIN250620P003700002024-02-16 10:45AM EDT2025-06-20196.85167.20169.900.00-2280.25%
COIN251219P003700002024-02-09 12:17PM EDT2025-12-19235.70173.80178.050.00--273.04%
COIN260116P003700002024-03-08 12:36PM EDT2026-01-16178.50166.00169.400.00-91465.65%
COIN260515P003700002024-02-29 12:34PM EDT2026-05-15206.13170.00174.400.00--263.36%