香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
231.51+5.73 (+2.54%)
收市:04:00PM EDT
233.74 +2.23 (+0.96%)
市前: 06:28AM EDT
價內期權
拍板:370.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C003700002024-05-15 12:31PM EDT2024-05-240.040.000.000.00-1050.00%
COIN240531C003700002024-05-21 11:34AM EDT2024-05-310.100.000.000.00-15050.00%
COIN240607C003700002024-05-22 12:22PM EDT2024-06-070.510.000.000.00-4050.00%
COIN240614C003700002024-05-22 1:27PM EDT2024-06-140.950.000.000.00-1050.00%
COIN240621C003700002024-05-22 3:59PM EDT2024-06-211.360.000.000.00-95025.00%
COIN240719C003700002024-05-22 3:55PM EDT2024-07-194.500.000.000.00-124025.00%
COIN240816C003700002024-05-22 10:39AM EDT2024-08-168.300.000.000.00-1025.00%
COIN240920C003700002024-05-22 12:02PM EDT2024-09-2014.160.000.000.00-6012.50%
COIN241018C003700002024-05-22 11:15AM EDT2024-10-1816.290.000.000.00-1012.50%
COIN241115C003700002024-05-21 2:28PM EDT2024-11-1520.600.000.000.00-5012.50%
COIN241220C003700002024-05-22 3:12PM EDT2024-12-2024.500.000.000.00-20012.50%
COIN250117C003700002024-05-22 3:49PM EDT2025-01-1727.330.000.000.00-33012.50%
COIN250221C003700002024-05-16 2:40PM EDT2025-02-2119.150.000.000.00-2012.50%
COIN250321C003700002024-05-21 10:18AM EDT2025-03-2131.710.000.000.00-1012.50%
COIN250620C003700002024-05-20 3:23PM EDT2025-06-2037.230.000.000.00-106.25%
COIN251219C003700002024-05-15 11:26AM EDT2025-12-1945.600.000.000.00-106.25%
COIN260116C003700002024-05-22 1:37PM EDT2026-01-1661.480.000.000.00-106.25%
COIN260515C003700002024-05-22 1:55PM EDT2026-05-1569.000.000.000.00-13506.25%
COIN261218C003700002024-05-10 3:49PM EDT2026-12-1861.200.000.000.00-106.25%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P003700002024-05-08 3:13PM EDT2024-06-21159.750.000.000.00-200.00%
COIN240920P003700002024-04-16 12:30PM EDT2024-09-20170.45164.45166.450.00-121116.00%
COIN250117P003700002024-04-02 12:08PM EDT2025-01-17157.88160.85164.950.00-1115378.70%
COIN250321P003700002024-04-18 2:37PM EDT2025-03-21176.15174.10176.900.00-23685.78%
COIN250620P003700002024-02-16 10:45AM EDT2025-06-20196.85167.20169.900.00-2267.73%
COIN251219P003700002024-04-17 12:29PM EDT2025-12-19192.59186.05190.100.00-1173.17%
COIN260116P003700002024-04-18 11:40AM EDT2026-01-16185.25186.00190.950.00-72171.79%
COIN260515P003700002024-02-29 12:34PM EDT2026-05-15206.13170.00174.400.00--252.95%
COIN261218P003700002024-05-07 3:49PM EDT2026-12-18194.660.000.000.00-600.00%