合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240405C00370000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.28 | 0.13 | 0.33 | -0.14 | -33.33% | 54 | 465 | 102.25% |
COIN240412C00370000 | 2024-03-28 3:54PM EDT | 2024-04-12 | 1.30 | 1.18 | 1.65 | +0.02 | +1.56% | 13 | 49 | 101.37% |
COIN240419C00370000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 3.25 | 2.97 | 3.50 | +0.47 | +16.91% | 80 | 2,914 | 101.29% |
COIN240426C00370000 | 2024-03-28 2:47PM EDT | 2024-04-26 | 5.10 | 5.00 | 5.65 | +0.63 | +14.09% | 16 | 109 | 101.29% |
COIN240503C00370000 | 2024-03-27 9:32AM EDT | 2024-05-03 | 12.07 | 7.60 | 10.00 | 0.00 | - | 5 | 6 | 106.89% |
COIN240517C00370000 | 2024-03-28 12:18PM EDT | 2024-05-17 | 12.85 | 12.15 | 15.00 | +0.58 | +4.73% | 3 | 73 | 106.65% |
COIN240621C00370000 | 2024-03-28 3:44PM EDT | 2024-06-21 | 20.00 | 18.55 | 21.00 | +1.95 | +10.80% | 546 | 5,531 | 96.05% |
COIN240719C00370000 | 2024-03-26 3:59PM EDT | 2024-07-19 | 26.85 | 25.15 | 26.80 | 0.00 | - | 1 | 15 | 94.84% |
COIN240920C00370000 | 2024-03-26 1:46PM EDT | 2024-09-20 | 42.21 | 36.50 | 37.15 | 0.00 | - | 3 | 392 | 91.39% |
COIN250117C00370000 | 2024-03-28 12:04PM EDT | 2025-01-17 | 52.80 | 52.50 | 55.45 | +2.80 | +5.60% | 101 | 3,148 | 88.76% |
COIN250321C00370000 | 2024-03-27 12:38PM EDT | 2025-03-21 | 59.75 | 60.70 | 62.00 | 0.00 | - | 40 | 968 | 87.61% |
COIN250620C00370000 | 2024-03-21 1:59PM EDT | 2025-06-20 | 69.26 | 69.15 | 71.00 | 0.00 | - | 1 | 197 | 85.70% |
COIN251219C00370000 | 2024-03-27 12:52PM EDT | 2025-12-19 | 82.45 | 81.60 | 85.55 | -0.15 | -0.18% | 1 | 565 | 82.16% |
COIN260116C00370000 | 2024-03-26 9:44AM EDT | 2026-01-16 | 94.90 | 83.90 | 87.30 | 0.00 | - | 5 | 545 | 81.86% |
COIN260515C00370000 | 2024-03-27 11:37AM EDT | 2026-05-15 | 91.63 | 90.70 | 94.65 | 0.00 | - | 14 | 6,021 | 80.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00370000 | 2024-03-25 12:28PM EDT | 2024-04-19 | 98.81 | 105.75 | 109.25 | 0.00 | - | 1 | 1 | 96.11% |
COIN240503P00370000 | 2024-03-28 2:45PM EDT | 2024-05-03 | 111.85 | 110.40 | 114.00 | +6.70 | +6.37% | 1 | 1 | 100.45% |
COIN240621P00370000 | 2024-03-21 10:11AM EDT | 2024-06-21 | 117.67 | 120.65 | 122.05 | 0.00 | - | 2 | 9 | 88.63% |
COIN240920P00370000 | 2024-03-04 4:00PM EDT | 2024-09-20 | 159.50 | 133.15 | 135.35 | 0.00 | - | 5 | 16 | 80.92% |
COIN250117P00370000 | 2024-03-25 1:38PM EDT | 2025-01-17 | 140.40 | 145.25 | 148.50 | 0.00 | - | 35 | 148 | 76.14% |
COIN250321P00370000 | 2024-03-28 11:01AM EDT | 2025-03-21 | 150.00 | 151.05 | 154.50 | -4.50 | -2.91% | 1 | 36 | 74.79% |
COIN250620P00370000 | 2024-02-16 10:45AM EDT | 2025-06-20 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 80.25% |
COIN251219P00370000 | 2024-02-09 12:17PM EDT | 2025-12-19 | 235.70 | 173.80 | 178.05 | 0.00 | - | - | 2 | 73.04% |
COIN260116P00370000 | 2024-03-08 12:36PM EDT | 2026-01-16 | 178.50 | 166.00 | 169.40 | 0.00 | - | 9 | 14 | 65.65% |
COIN260515P00370000 | 2024-02-29 12:34PM EDT | 2026-05-15 | 206.13 | 170.00 | 174.40 | 0.00 | - | - | 2 | 63.36% |