拍板:390.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00390000 | 2024-04-22 1:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 175.00% |
| COIN240503C00390000 | 2024-04-15 1:36PM EDT | 2024-05-03 | 0.59 | 0.15 | 0.46 | 0.00 | - | 2 | 10 | 144.82% |
| COIN240510C00390000 | 2024-04-22 11:12AM EDT | 2024-05-10 | 0.95 | 0.36 | 1.03 | 0.00 | - | 4 | 9 | 125.24% |
| COIN240517C00390000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 1.40 | 1.02 | 1.55 | -0.11 | -7.28% | 1 | 228 | 116.99% |
| COIN240524C00390000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 1.77 | 1.11 | 2.16 | -0.35 | -16.51% | 2 | 4 | 107.69% |
| COIN240531C00390000 | 2024-04-23 2:13PM EDT | 2024-05-31 | 3.00 | 2.33 | 2.71 | 0.00 | - | 11 | 34 | 106.23% |
| COIN240621C00390000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 5.04 | 4.70 | 5.05 | -0.66 | -11.58% | 3 | 285 | 99.58% |
| COIN240719C00390000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 8.31 | 8.05 | 8.45 | -1.34 | -13.89% | 10 | 33 | 94.97% |
| COIN240920C00390000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 15.80 | 16.90 | 17.30 | 0.00 | - | 1 | 663 | 92.62% |
| COIN241018C00390000 | 2024-04-18 12:01PM EDT | 2024-10-18 | 20.78 | 20.65 | 21.10 | 0.00 | - | 2 | 13 | 92.00% |
| COIN241220C00390000 | 2024-04-16 12:56PM EDT | 2024-12-20 | 22.80 | 28.05 | 28.85 | 0.00 | - | - | 1 | 90.37% |
| COIN250117C00390000 | 2024-04-24 11:24AM EDT | 2025-01-17 | 30.85 | 30.60 | 31.75 | -2.40 | -7.22% | 1 | 105 | 89.24% |
| COIN250321C00390000 | 2024-04-15 12:30PM EDT | 2025-03-21 | 40.20 | 37.55 | 38.70 | 0.00 | - | 2 | 28 | 88.64% |
| COIN250620C00390000 | 2024-04-11 3:54PM EDT | 2025-06-20 | 61.10 | 45.25 | 47.80 | 0.00 | - | 1 | 128 | 87.23% |
| COIN251219C00390000 | 2024-04-15 1:39PM EDT | 2025-12-19 | 59.83 | 59.80 | 61.80 | 0.00 | - | 2 | 24 | 85.16% |
| COIN260116C00390000 | 2024-03-19 11:13AM EDT | 2026-01-16 | 54.75 | 54.60 | 56.10 | 0.00 | - | 65 | 109 | 78.70% |
| COIN260515C00390000 | 2024-04-22 3:50PM EDT | 2026-05-15 | 65.60 | 66.00 | 70.25 | 0.00 | - | 1 | 9 | 82.03% |
| COIN261218C00390000 | 2024-04-16 10:11AM EDT | 2026-12-18 | 69.60 | 77.00 | 80.85 | 0.00 | - | 1 | 1 | 79.68% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00390000 | 2024-04-11 12:00PM EDT | 2024-04-26 | 132.85 | 158.10 | 160.45 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240621P00390000 | 2024-03-06 1:38PM EDT | 2024-06-21 | 166.05 | 153.10 | 155.90 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240719P00390000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 166.67 | 152.00 | 154.30 | 0.00 | - | - | 3 | 0.00% |
| COIN240920P00390000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 156.00 | 168.50 | 171.50 | 0.00 | - | 3 | 21 | 70.88% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 2025-01-17 | 180.00 | 178.50 | 180.85 | 0.00 | - | 4 | 34 | 69.62% |
| COIN250321P00390000 | 2024-03-06 2:33PM EDT | 2025-03-21 | 188.60 | 175.75 | 179.55 | 0.00 | - | 5 | 14 | 59.83% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 2026-01-16 | 218.68 | 181.00 | 184.75 | 0.00 | - | - | 4 | 50.33% |
| COIN260515P00390000 | 2024-03-27 11:37AM EDT | 2026-05-15 | 189.96 | 201.00 | 204.50 | 0.00 | - | 5 | 5 | 60.77% |
| COIN261218P00390000 | 2024-03-27 11:37AM EDT | 2026-12-18 | 196.00 | 204.90 | 209.60 | 0.00 | - | 5 | 3 | 56.62% |
