拍板:400.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 85 | 1,167 | 2024-04-26 | 152.78 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 6 | 169 | 2024-05-03 | 143.83 | 0.00 | - | 1 | 0 |
| 0.65 | +0.07 | +12.07% | 56 | 118 | 2024-05-10 | - | - | - | - | - |
| 1.49 | +0.49 | +49.00% | 137 | 1,387 | 2024-05-17 | 167.06 | +12.31 | +7.95% | 4 | 34 |
| 1.99 | +0.79 | +65.83% | 17 | 745 | 2024-05-24 | - | - | - | - | - |
| 2.24 | 0.00 | - | 26 | 46 | 2024-05-31 | - | - | - | - | - |
| 5.05 | +0.95 | +23.17% | 75 | 3,557 | 2024-06-21 | 188.77 | 0.00 | - | 2 | 5 |
| 8.50 | +1.65 | +24.09% | 21 | 390 | 2024-07-19 | - | - | - | - | - |
| 17.46 | +2.26 | +14.87% | 7 | 792 | 2024-09-20 | 164.55 | 0.00 | - | 1 | 14 |
| 21.60 | +3.10 | +16.76% | 12 | 78 | 2024-10-18 | - | - | - | - | - |
| 24.54 | +2.68 | +12.26% | 2 | 55 | 2024-11-15 | - | - | - | - | - |
| 27.55 | +1.65 | +6.37% | 8 | 518 | 2024-12-20 | 164.58 | 0.00 | - | 1 | 1 |
| 31.65 | +3.10 | +10.86% | 36 | 3,027 | 2025-01-17 | 174.35 | 0.00 | - | 1 | 135 |
| 26.00 | 0.00 | - | 4 | 25 | 2025-02-21 | - | - | - | - | - |
| 38.90 | +4.50 | +13.08% | 1 | 627 | 2025-03-21 | 178.23 | 0.00 | - | 4 | 10 |
| 44.42 | +5.90 | +15.32% | 1 | 320 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 1 |
| 61.51 | +6.86 | +12.55% | 3 | 526 | 2025-12-19 | 208.30 | 0.00 | - | - | 8 |
| 63.30 | +9.05 | +16.68% | 3 | 1,880 | 2026-01-16 | 201.15 | 0.00 | - | 14 | 158 |
| 56.52 | 0.00 | - | 8 | 301 | 2026-05-15 | 192.20 | 0.00 | - | 2 | 99 |
| 83.50 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 80.10 | +5.10 | +6.80% | 2 | 18 | 2026-12-18 | 217.98 | 0.00 | - | 3 | 3 |
