香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.16-5.21 (-8.49%)
收市價: 04:00PM EST
56.41 +0.25 (+0.45%)
市前: 04:29AM EST
價內期權
拍板:41.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000410002023-01-30 2:34PM EST2023-02-0316.100.000.000.00-5400.00%
COIN230210C000410002023-01-30 2:09PM EST2023-02-1016.730.000.000.00-100.00%
COIN230217C000410002023-01-30 12:50PM EST2023-02-1717.790.000.000.00-1000.00%
COIN230224C000410002023-01-30 3:57PM EST2023-02-2416.130.000.000.00-400.00%
COIN230303C000410002023-01-27 2:20PM EST2023-03-0320.900.000.000.00-100.00%
COIN230310C000410002023-01-27 2:01PM EST2023-03-1021.680.000.000.00-300.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000410002023-01-30 2:56PM EST2023-02-030.040.000.000.00-229050.00%
COIN230210P000410002023-01-30 1:35PM EST2023-02-100.200.000.000.00-11050.00%
COIN230217P000410002023-01-30 3:59PM EST2023-02-170.630.000.000.00-75025.00%
COIN230224P000410002023-01-30 3:55PM EST2023-02-241.350.000.000.00-114025.00%
COIN230303P000410002023-01-30 3:14PM EST2023-03-031.580.000.000.00-8025.00%
COIN230310P000410002023-01-27 12:18PM EST2023-03-101.850.000.000.00-2025.00%