Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:410.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 237 | 2024-04-26 | 192.70 | 0.00 | - | - | 0 |
| 0.41 | -0.52 | -55.91% | 1 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 100 | 2024-05-10 | - | - | - | - | - |
| 0.99 | +0.04 | +4.21% | 1 | 131 | 2024-05-17 | 168.10 | 0.00 | - | 4 | 0 |
| 1.56 | 0.00 | - | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 1.75 | +0.15 | +9.37% | 3 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.90 | -0.70 | -15.22% | 1 | 53 | 2024-06-21 | 194.50 | 0.00 | - | 1 | 1 |
| 6.65 | +0.25 | +3.91% | 1 | 46 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
| 16.78 | 0.00 | - | 2 | 55 | 2024-09-20 | 175.96 | 0.00 | - | 2 | 8 |
| 18.45 | +0.45 | +2.50% | 16 | 13 | 2024-10-18 | - | - | - | - | - |
| 39.51 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 33.20 | 0.00 | - | 22 | 23 | 2024-12-20 | - | - | - | - | - |
| 26.40 | +3.90 | +17.33% | 2 | 58 | 2025-01-17 | 204.80 | 0.00 | - | 1 | 41 |
| 45.70 | 0.00 | - | 11 | 11 | 2025-02-21 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 45.82 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 51.35 | 0.00 | - | 6 | 13 | 2025-12-19 | 218.30 | 0.00 | - | - | 5 |
| 52.80 | 0.00 | - | - | 10 | 2026-01-16 | - | - | - | - | - |
| 76.75 | +8.45 | +12.37% | 2 | 1 | 2026-12-18 | - | - | - | - | - |
