拍板:420.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00420000 | 2024-04-17 1:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 1,719 | 262.50% |
| COIN240426C00420000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 105 | 448 | 141.41% |
| COIN240503C00420000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.20 | 0.01 | 0.58 | 0.00 | - | 1 | 41 | 134.86% |
| COIN240510C00420000 | 2024-04-18 12:09PM EDT | 2024-05-10 | 0.49 | 0.40 | 0.81 | -0.17 | -25.76% | 7 | 16 | 124.12% |
| COIN240517C00420000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 0.79 | 0.55 | 1.10 | 0.00 | - | 25 | 230 | 113.97% |
| COIN240524C00420000 | 2024-04-16 2:49PM EDT | 2024-05-24 | 1.29 | 0.89 | 1.77 | 0.00 | - | 3 | 20 | 111.08% |
| COIN240621C00420000 | 2024-04-18 12:28PM EDT | 2024-06-21 | 4.05 | 3.15 | 3.25 | +1.15 | +39.66% | 1 | 77 | 99.46% |
| COIN240719C00420000 | 2024-04-18 12:45PM EDT | 2024-07-19 | 6.60 | 5.45 | 5.60 | +1.46 | +28.40% | 1 | 21 | 94.51% |
| COIN240920C00420000 | 2024-04-16 11:04AM EDT | 2024-09-20 | 11.05 | 12.25 | 12.65 | 0.00 | - | 5 | 49 | 92.06% |
| COIN241018C00420000 | 2024-04-12 12:43PM EDT | 2024-10-18 | 26.15 | 15.40 | 15.80 | 0.00 | - | 1 | 15 | 91.43% |
| COIN241115C00420000 | 2024-04-16 2:14PM EDT | 2024-11-15 | 17.83 | 18.70 | 19.40 | 0.00 | - | 1 | 6 | 91.54% |
| COIN241220C00420000 | 2024-04-17 12:35PM EDT | 2024-12-20 | 19.35 | 21.90 | 22.60 | 0.00 | - | 1 | 56 | 90.01% |
| COIN250117C00420000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 27.00 | 24.20 | 25.15 | +4.85 | +21.90% | 3 | 269 | 88.91% |
| COIN250321C00420000 | 2024-04-16 12:08PM EDT | 2025-03-21 | 26.00 | 29.65 | 30.60 | 0.00 | - | 1 | 16 | 87.27% |
| COIN250620C00420000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 36.45 | 36.90 | 38.10 | 0.00 | - | 11 | 136 | 85.64% |
| COIN251219C00420000 | 2024-04-17 12:07PM EDT | 2025-12-19 | 45.20 | 49.30 | 50.85 | 0.00 | - | 1 | 6 | 83.06% |
| COIN260116C00420000 | 2024-04-12 1:31PM EDT | 2026-01-16 | 54.93 | 50.60 | 52.00 | -12.57 | -18.62% | 1 | 23 | 82.29% |
| COIN260515C00420000 | 2024-03-14 2:42PM EDT | 2026-05-15 | 66.40 | 70.00 | 73.55 | 0.00 | - | 1 | 1 | 91.93% |
| COIN260918C00420000 | 2024-04-16 10:03AM EDT | 2026-09-18 | 61.00 | 62.95 | 65.40 | 0.00 | - | 1 | 1 | 79.47% |
| COIN261218C00420000 | 2024-04-16 10:16AM EDT | 2026-12-18 | 66.91 | 66.45 | 69.50 | 0.00 | - | 1 | 1 | 78.35% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00420000 | 2024-03-22 1:57PM EDT | 2024-04-26 | 162.50 | 200.15 | 203.05 | 0.00 | - | 2 | 0 | 225.88% |
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 2024-06-21 | 211.70 | 202.05 | 203.55 | 0.00 | - | 1 | 1 | 81.23% |
| COIN240920P00420000 | 2024-03-11 11:06AM EDT | 2024-09-20 | 182.01 | 184.10 | 187.05 | 0.00 | - | 4 | 2 | 0.00% |
| COIN241018P00420000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 174.80 | 208.60 | 210.80 | 0.00 | - | 1 | 1 | 74.22% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 192.20 | 213.85 | 217.05 | 0.00 | - | 10 | 10 | 71.69% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 2025-06-20 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 41.16% |
| COIN260116P00420000 | 2024-04-01 10:59AM EDT | 2026-01-16 | 208.30 | 228.25 | 231.45 | 0.00 | - | 4 | 31 | 61.70% |
