香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.12+8.42 (+3.28%)
收市:04:00PM EDT
265.02 -0.10 (-0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:420.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.07-0.05-41.67%12512024-04-05-----
0.60-1.30-68.42%3282024-04-12159.500.00-11
1.50+0.16+11.94%161,6582024-04-19-----
2.49+0.11+4.62%72412024-04-26162.500.00-20
5.90-2.25-27.61%1022024-05-03-----
8.45+0.54+6.83%52692024-05-17-----
13.00-0.29-2.18%2532024-06-21189.000.00--1
19.28-4.89-20.23%2102024-07-19-----
26.650.00-1502024-09-20182.010.00--2
-----2024-10-18174.800.00-11
44.45-7.90-15.09%52702025-01-17-----
52.97-6.16-10.42%5222025-03-21-----
64.100.00-1261292025-06-20203.500.00--10
75.790.00-152025-12-19-----
75.900.00-1212026-01-16218.650.00-2631
66.400.00-112026-05-15-----
99.750.00-112026-09-18-----
100.800.00-112026-12-18-----