收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.05 | -41.67% | 12 | 51 | 2024-04-05 | - | - | - | - | - |
0.60 | -1.30 | -68.42% | 3 | 28 | 2024-04-12 | 159.50 | 0.00 | - | 1 | 1 |
1.50 | +0.16 | +11.94% | 16 | 1,658 | 2024-04-19 | - | - | - | - | - |
2.49 | +0.11 | +4.62% | 72 | 41 | 2024-04-26 | 162.50 | 0.00 | - | 2 | 0 |
5.90 | -2.25 | -27.61% | 10 | 2 | 2024-05-03 | - | - | - | - | - |
8.45 | +0.54 | +6.83% | 5 | 269 | 2024-05-17 | - | - | - | - | - |
13.00 | -0.29 | -2.18% | 2 | 53 | 2024-06-21 | 189.00 | 0.00 | - | - | 1 |
19.28 | -4.89 | -20.23% | 2 | 10 | 2024-07-19 | - | - | - | - | - |
26.65 | 0.00 | - | 1 | 50 | 2024-09-20 | 182.01 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-10-18 | 174.80 | 0.00 | - | 1 | 1 |
44.45 | -7.90 | -15.09% | 5 | 270 | 2025-01-17 | - | - | - | - | - |
52.97 | -6.16 | -10.42% | 5 | 22 | 2025-03-21 | - | - | - | - | - |
64.10 | 0.00 | - | 126 | 129 | 2025-06-20 | 203.50 | 0.00 | - | - | 10 |
75.79 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
75.90 | 0.00 | - | 1 | 21 | 2026-01-16 | 218.65 | 0.00 | - | 26 | 31 |
66.40 | 0.00 | - | 1 | 1 | 2026-05-15 | - | - | - | - | - |
99.75 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
100.80 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |