合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00044000 | 2023-01-31 3:45PM EST | 2023-02-03 | 14.88 | 13.80 | 14.15 | 0.00 | - | 32 | 205 | 211.13% |
COIN230210C00044000 | 2023-01-31 12:42PM EST | 2023-02-10 | 16.00 | 14.05 | 14.35 | 0.00 | - | 41 | 57 | 131.84% |
COIN230217C00044000 | 2023-01-31 12:42PM EST | 2023-02-17 | 16.30 | 14.50 | 14.65 | 0.00 | - | 4 | 8 | 117.87% |
COIN230224C00044000 | 2023-01-31 12:39PM EST | 2023-02-24 | 16.05 | 15.15 | 15.45 | -0.64 | -3.83% | 2 | 80 | 121.68% |
COIN230303C00044000 | 2023-01-27 11:20AM EST | 2023-03-03 | 15.20 | 15.50 | 16.15 | 0.00 | - | 7 | 16 | 119.78% |
COIN230310C00044000 | 2023-01-30 9:30AM EST | 2023-03-10 | 18.45 | 15.85 | 16.50 | 0.00 | - | 1 | 4 | 115.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00044000 | 2023-02-01 10:30AM EST | 2023-02-03 | 0.03 | 0.03 | 0.04 | 0.00 | - | 20 | 400 | 138.28% |
COIN230210P00044000 | 2023-02-01 10:55AM EST | 2023-02-10 | 0.29 | 0.28 | 0.29 | +0.02 | +7.41% | 7 | 249 | 110.55% |
COIN230217P00044000 | 2023-01-31 3:56PM EST | 2023-02-17 | 0.68 | 0.72 | 0.74 | 0.00 | - | 121 | 297 | 108.69% |
COIN230224P00044000 | 2023-02-01 10:32AM EST | 2023-02-24 | 1.35 | 1.47 | 1.52 | -0.08 | -5.59% | 2 | 262 | 116.60% |
COIN230303P00044000 | 2023-02-01 9:50AM EST | 2023-03-03 | 1.86 | 1.86 | 1.92 | +0.09 | +5.08% | 2 | 20 | 112.50% |
COIN230310P00044000 | 2023-02-01 10:14AM EST | 2023-03-10 | 2.14 | 2.34 | 2.41 | -0.23 | -9.70% | 9 | 9 | 111.94% |