香港股市 將在 9 小時 19 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
57.63-0.85 (-1.45%)
市場開市。 截至 11:11AM EST。
價內期權
拍板:44.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000440002023-01-31 3:45PM EST2023-02-0314.8813.8014.150.00-32205211.13%
COIN230210C000440002023-01-31 12:42PM EST2023-02-1016.0014.0514.350.00-4157131.84%
COIN230217C000440002023-01-31 12:42PM EST2023-02-1716.3014.5014.650.00-48117.87%
COIN230224C000440002023-01-31 12:39PM EST2023-02-2416.0515.1515.45-0.64-3.83%280121.68%
COIN230303C000440002023-01-27 11:20AM EST2023-03-0315.2015.5016.150.00-716119.78%
COIN230310C000440002023-01-30 9:30AM EST2023-03-1018.4515.8516.500.00-14115.43%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000440002023-02-01 10:30AM EST2023-02-030.030.030.040.00-20400138.28%
COIN230210P000440002023-02-01 10:55AM EST2023-02-100.290.280.29+0.02+7.41%7249110.55%
COIN230217P000440002023-01-31 3:56PM EST2023-02-170.680.720.740.00-121297108.69%
COIN230224P000440002023-02-01 10:32AM EST2023-02-241.351.471.52-0.08-5.59%2262116.60%
COIN230303P000440002023-02-01 9:50AM EST2023-03-031.861.861.92+0.09+5.08%220112.50%
COIN230310P000440002023-02-01 10:14AM EST2023-03-102.142.342.41-0.23-9.70%99111.94%