Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:440.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 1 | 0 | 2024-04-26 | 196.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.55 | +0.04 | +7.84% | 6 | 0 | 2024-05-17 | 226.55 | 0.00 | - | 43 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.40 | +1.19 | +53.85% | 6 | 0 | 2024-06-21 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 193.55 | 0.00 | - | 1 | 1 |
| 11.25 | +1.31 | +13.18% | 1 | 0 | 2024-09-20 | 219.81 | 0.00 | - | 5 | 0 |
| 12.29 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 23 | 0 | 2024-11-15 | - | - | - | - | - |
| 29.55 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 22.55 | +2.15 | +10.54% | 9 | 0 | 2025-01-17 | 210.60 | 0.00 | - | 27 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 81.52 | 0.00 | - | 2 | 0 | 2026-05-15 | - | - | - | - | - |
| 64.20 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
