香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.16-5.21 (-8.49%)
收市價: 04:00PM EST
55.94 -0.22 (-0.39%)
市前: 05:47AM EST
價內期權
拍板:45.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000450002023-01-30 3:38PM EST2023-02-0312.160.000.000.00-2000.00%
COIN230210C000450002023-01-30 10:22AM EST2023-02-1014.750.000.000.00-900.00%
COIN230217C000450002023-01-30 3:57PM EST2023-02-1712.000.000.000.00-5400.00%
COIN230224C000450002023-01-30 3:11PM EST2023-02-2414.400.000.000.00-700.00%
COIN230303C000450002023-01-30 3:58PM EST2023-03-0313.560.000.000.00-500.00%
COIN230317C000450002023-01-30 3:58PM EST2023-03-1714.230.000.000.00-1100.00%
COIN230421C000450002023-01-30 9:52AM EST2023-04-2120.220.000.000.00-300.00%
COIN230616C000450002023-01-30 2:30PM EST2023-06-1618.510.000.000.00-4800.00%
COIN230915C000450002023-01-27 3:59PM EST2023-09-1524.500.000.000.00-500.00%
COIN240119C000450002023-01-30 3:55PM EST2024-01-1922.000.000.000.00-1000.00%
COIN250117C000450002023-01-30 3:38PM EST2025-01-1728.000.000.000.00-800.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000450002023-01-30 3:59PM EST2023-02-030.130.000.000.00-1,060050.00%
COIN230210P000450002023-01-30 3:58PM EST2023-02-100.630.000.000.00-197025.00%
COIN230217P000450002023-01-30 3:59PM EST2023-02-171.180.000.000.00-767025.00%
COIN230224P000450002023-01-30 3:45PM EST2023-02-242.050.000.000.00-72025.00%
COIN230303P000450002023-01-30 3:55PM EST2023-03-032.720.000.000.00-46012.50%
COIN230310P000450002023-01-30 3:55PM EST2023-03-103.110.000.000.00-84012.50%
COIN230317P000450002023-01-30 3:57PM EST2023-03-173.500.000.000.00-481012.50%
COIN230421P000450002023-01-30 3:50PM EST2023-04-215.000.000.000.00-121012.50%
COIN230616P000450002023-01-30 3:52PM EST2023-06-167.500.000.000.00-5506.25%
COIN230915P000450002023-01-30 11:14AM EST2023-09-159.670.000.000.00-106.25%
COIN240119P000450002023-01-30 1:09PM EST2024-01-1912.280.000.000.00-3206.25%
COIN250117P000450002023-01-30 3:52PM EST2025-01-1717.250.000.000.00-403.13%