Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220930C00045000 | 2022-09-22 1:24PM EDT | 2022-09-30 | 18.51 | 16.60 | 17.35 | 0.00 | - | 1 | 4 | 120.31% |
| COIN221007C00045000 | 2022-09-23 1:37PM EDT | 2022-10-07 | 16.13 | 17.10 | 17.85 | -2.37 | -12.81% | 8 | 4 | 125.59% |
| COIN221021C00045000 | 2022-09-23 2:47PM EDT | 2022-10-21 | 17.35 | 18.00 | 18.45 | -3.59 | -17.14% | 1 | 33 | 113.72% |
| COIN221028C00045000 | 2022-09-13 9:49AM EDT | 2022-10-28 | 32.35 | 18.35 | 19.55 | 0.00 | - | 2 | 1 | 119.17% |
| COIN221118C00045000 | 2022-09-23 2:30PM EDT | 2022-11-18 | 19.94 | 20.45 | 21.20 | -13.96 | -41.18% | 3 | 75 | 125.00% |
| COIN221216C00045000 | 2022-09-23 3:50PM EDT | 2022-12-16 | 21.80 | 21.85 | 22.40 | -1.77 | -7.51% | 93 | 1,338 | 118.07% |
| COIN230120C00045000 | 2022-09-23 2:35PM EDT | 2023-01-20 | 22.65 | 23.05 | 23.85 | -3.05 | -11.87% | 3 | 345 | 112.45% |
| COIN230317C00045000 | 2022-09-23 11:41AM EDT | 2023-03-17 | 24.88 | 25.15 | 25.95 | -2.73 | -9.89% | 6 | 18 | 109.73% |
| COIN230616C00045000 | 2022-09-08 10:42AM EDT | 2023-06-16 | 33.85 | 27.55 | 28.55 | 0.00 | - | 2 | 711 | 105.33% |
| COIN240119C00045000 | 2022-09-23 11:41AM EDT | 2024-01-19 | 31.62 | 31.60 | 33.25 | -2.72 | -7.92% | 6 | 387 | 99.80% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220930P00045000 | 2022-09-23 3:59PM EDT | 2022-09-30 | 0.12 | 0.12 | 0.14 | 0.00 | - | 584 | 942 | 127.34% |
| COIN221007P00045000 | 2022-09-23 3:48PM EDT | 2022-10-07 | 0.54 | 0.48 | 0.60 | +0.06 | +12.50% | 259 | 270 | 122.46% |
| COIN221014P00045000 | 2022-09-23 3:40PM EDT | 2022-10-14 | 1.01 | 0.92 | 1.08 | +0.09 | +9.78% | 143 | 815 | 119.19% |
| COIN221021P00045000 | 2022-09-23 3:57PM EDT | 2022-10-21 | 1.49 | 1.45 | 1.55 | +0.14 | +10.37% | 243 | 1,800 | 118.16% |
| COIN221028P00045000 | 2022-09-23 3:44PM EDT | 2022-10-28 | 2.00 | 1.89 | 2.16 | +0.20 | +11.11% | 43 | 256 | 118.16% |
| COIN221118P00045000 | 2022-09-23 3:43PM EDT | 2022-11-18 | 3.93 | 3.85 | 4.00 | +0.32 | +8.86% | 42 | 1,538 | 124.71% |
| COIN221216P00045000 | 2022-09-23 3:59PM EDT | 2022-12-16 | 5.37 | 5.30 | 5.50 | +0.52 | +10.72% | 18 | 1,384 | 119.95% |
| COIN230120P00045000 | 2022-09-23 1:47PM EDT | 2023-01-20 | 6.95 | 6.65 | 6.90 | +0.65 | +10.32% | 25 | 6,674 | 114.50% |
| COIN230317P00045000 | 2022-09-23 1:31PM EDT | 2023-03-17 | 9.15 | 8.75 | 9.00 | +0.76 | +9.06% | 5 | 221 | 111.40% |
| COIN230616P00045000 | 2022-09-23 3:57PM EDT | 2023-06-16 | 11.38 | 11.20 | 11.70 | +0.43 | +3.93% | 26 | 647 | 107.19% |
| COIN240119P00045000 | 2022-09-23 3:47PM EDT | 2024-01-19 | 15.15 | 14.75 | 15.35 | +0.80 | +5.57% | 2 | 2,355 | 97.34% |
| COIN250117P00045000 | 2022-09-23 2:06PM EDT | 2025-01-17 | 18.96 | 16.95 | 21.45 | +0.49 | +2.65% | 2 | 26 | 89.76% |
