香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:45.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930C000450002022-09-22 1:24PM EDT2022-09-3018.5116.6017.350.00-14120.31%
COIN221007C000450002022-09-23 1:37PM EDT2022-10-0716.1317.1017.85-2.37-12.81%84125.59%
COIN221021C000450002022-09-23 2:47PM EDT2022-10-2117.3518.0018.45-3.59-17.14%133113.72%
COIN221028C000450002022-09-13 9:49AM EDT2022-10-2832.3518.3519.550.00-21119.17%
COIN221118C000450002022-09-23 2:30PM EDT2022-11-1819.9420.4521.20-13.96-41.18%375125.00%
COIN221216C000450002022-09-23 3:50PM EDT2022-12-1621.8021.8522.40-1.77-7.51%931,338118.07%
COIN230120C000450002022-09-23 2:35PM EDT2023-01-2022.6523.0523.85-3.05-11.87%3345112.45%
COIN230317C000450002022-09-23 11:41AM EDT2023-03-1724.8825.1525.95-2.73-9.89%618109.73%
COIN230616C000450002022-09-08 10:42AM EDT2023-06-1633.8527.5528.550.00-2711105.33%
COIN240119C000450002022-09-23 11:41AM EDT2024-01-1931.6231.6033.25-2.72-7.92%638799.80%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930P000450002022-09-23 3:59PM EDT2022-09-300.120.120.140.00-584942127.34%
COIN221007P000450002022-09-23 3:48PM EDT2022-10-070.540.480.60+0.06+12.50%259270122.46%
COIN221014P000450002022-09-23 3:40PM EDT2022-10-141.010.921.08+0.09+9.78%143815119.19%
COIN221021P000450002022-09-23 3:57PM EDT2022-10-211.491.451.55+0.14+10.37%2431,800118.16%
COIN221028P000450002022-09-23 3:44PM EDT2022-10-282.001.892.16+0.20+11.11%43256118.16%
COIN221118P000450002022-09-23 3:43PM EDT2022-11-183.933.854.00+0.32+8.86%421,538124.71%
COIN221216P000450002022-09-23 3:59PM EDT2022-12-165.375.305.50+0.52+10.72%181,384119.95%
COIN230120P000450002022-09-23 1:47PM EDT2023-01-206.956.656.90+0.65+10.32%256,674114.50%
COIN230317P000450002022-09-23 1:31PM EDT2023-03-179.158.759.00+0.76+9.06%5221111.40%
COIN230616P000450002022-09-23 3:57PM EDT2023-06-1611.3811.2011.70+0.43+3.93%26647107.19%
COIN240119P000450002022-09-23 3:47PM EDT2024-01-1915.1514.7515.35+0.80+5.57%22,35597.34%
COIN250117P000450002022-09-23 2:06PM EDT2025-01-1718.9616.9521.45+0.49+2.65%22689.76%