Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
市前：
拍板:45.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230203C00045000 | 2023-01-30 3:38PM EST | 2023-02-03 | 12.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN230210C00045000 | 2023-01-30 10:22AM EST | 2023-02-10 | 14.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN230217C00045000 | 2023-01-30 3:57PM EST | 2023-02-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| COIN230224C00045000 | 2023-01-30 3:11PM EST | 2023-02-24 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN230303C00045000 | 2023-01-30 3:58PM EST | 2023-03-03 | 13.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN230317C00045000 | 2023-01-30 3:58PM EST | 2023-03-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN230421C00045000 | 2023-01-30 9:52AM EST | 2023-04-21 | 20.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230616C00045000 | 2023-01-30 2:30PM EST | 2023-06-16 | 18.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| COIN230915C00045000 | 2023-01-27 3:59PM EST | 2023-09-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240119C00045000 | 2023-01-30 3:55PM EST | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117C00045000 | 2023-01-30 3:38PM EST | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230203P00045000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 50.00% |
| COIN230210P00045000 | 2023-01-30 3:58PM EST | 2023-02-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| COIN230217P00045000 | 2023-01-30 3:59PM EST | 2023-02-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 25.00% |
| COIN230224P00045000 | 2023-01-30 3:45PM EST | 2023-02-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| COIN230303P00045000 | 2023-01-30 3:55PM EST | 2023-03-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| COIN230310P00045000 | 2023-01-30 3:55PM EST | 2023-03-10 | 3.11 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| COIN230317P00045000 | 2023-01-30 3:57PM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| COIN230421P00045000 | 2023-01-30 3:50PM EST | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| COIN230616P00045000 | 2023-01-30 3:52PM EST | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| COIN230915P00045000 | 2023-01-30 11:14AM EST | 2023-09-15 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN240119P00045000 | 2023-01-30 1:09PM EST | 2024-01-19 | 12.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| COIN250117P00045000 | 2023-01-30 3:52PM EST | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
