Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 108 | 2024-04-26 | 191.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 28 | 2024-05-03 | - | - | - | - | - |
| 0.38 | +0.08 | +26.67% | 6 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.67 | +0.22 | +48.89% | 16 | 733 | 2024-05-17 | 199.10 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 3.35 | +0.90 | +36.73% | 3 | 273 | 2024-06-21 | - | - | - | - | - |
| 5.95 | +1.20 | +25.26% | 7 | 329 | 2024-07-19 | 200.90 | 0.00 | - | 1 | 2 |
| 13.55 | +3.75 | +38.27% | 5 | 105 | 2024-09-20 | 226.50 | 0.00 | - | 18 | 21 |
| 23.00 | 0.00 | - | - | 1 | 2024-10-18 | 200.10 | 0.00 | - | 1 | 1 |
| 18.05 | 0.00 | - | 18 | 20 | 2024-11-15 | - | - | - | - | - |
| 23.57 | +3.01 | +14.64% | 326 | 1,314 | 2024-12-20 | - | - | - | - | - |
| 21.90 | 0.00 | - | 2 | 527 | 2025-01-17 | 240.50 | 0.00 | - | - | 7 |
| 30.65 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 25.59 | 0.00 | - | 1 | 51 | 2025-03-21 | - | - | - | - | - |
| 31.51 | 0.00 | - | 1 | 15 | 2025-06-20 | 217.05 | 0.00 | - | 7 | 7 |
| 56.50 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 61.25 | 0.00 | - | 2 | 90 | 2026-01-16 | - | - | - | - | - |
| 70.01 | 0.00 | - | 1,075 | 1,101 | 2026-05-15 | 246.00 | 0.00 | - | 2 | 14 |
| 61.90 | 0.00 | - | 10 | 31 | 2026-12-18 | - | - | - | - | - |
