Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:460.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00460000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 125 | 281.25% |
| COIN240503C00460000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.11 | +0.01 | +9.09% | 7 | 66 | 161.33% |
| COIN240517C00460000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.50 | 0.18 | 0.78 | 0.00 | - | 2 | 22 | 129.00% |
| COIN240524C00460000 | 2024-04-16 2:49PM EDT | 2024-05-24 | 0.95 | 0.17 | 1.51 | 0.00 | - | 2 | 1 | 122.51% |
| COIN240531C00460000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 1.35 | 0.32 | 1.61 | 0.00 | - | - | 1 | 112.70% |
| COIN240621C00460000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.26 | -1.02 | -33.22% | 11 | 570 | 102.52% |
| COIN240719C00460000 | 2024-04-23 1:41PM EDT | 2024-07-19 | 5.70 | 3.90 | 4.20 | +0.15 | +2.70% | 5 | 392 | 96.70% |
| COIN240920C00460000 | 2024-04-04 10:38AM EDT | 2024-09-20 | 21.00 | 9.55 | 10.35 | 0.00 | - | 50 | 69 | 92.27% |
| COIN241018C00460000 | 2024-04-22 1:30PM EDT | 2024-10-18 | 13.50 | 12.45 | 12.90 | 0.00 | - | 1 | 34 | 91.03% |
| COIN241115C00460000 | 2024-04-19 2:22PM EDT | 2024-11-15 | 15.35 | 15.80 | 16.30 | 0.00 | - | 1 | 2 | 91.31% |
| COIN241220C00460000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 19.95 | 18.60 | 19.25 | -2.50 | -11.14% | 1 | 6 | 89.34% |
| COIN250117C00460000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 29.30 | 20.70 | 21.30 | 0.00 | - | 5 | 27 | 87.78% |
| COIN250321C00460000 | 2024-03-20 3:46PM EDT | 2025-03-21 | 40.00 | 22.95 | 24.25 | 0.00 | - | 5 | 156 | 82.53% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 31.75 | 33.75 | 34.50 | 0.00 | - | 1 | 44 | 85.06% |
| COIN251219C00460000 | 2024-03-08 11:33AM EDT | 2025-12-19 | 75.77 | 52.85 | 54.85 | 0.00 | - | 1 | 1 | 88.58% |
| COIN260116C00460000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 2026-05-15 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 88.69% |
| COIN261218C00460000 | 2024-04-16 10:21AM EDT | 2026-12-18 | 61.20 | 63.55 | 67.30 | 0.00 | - | 1 | 1 | 77.91% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00460000 | 2024-04-09 10:04AM EDT | 2024-04-26 | 212.00 | 233.55 | 237.50 | 0.00 | - | - | 0 | 542.48% |
| COIN240719P00460000 | 2024-04-05 10:42AM EDT | 2024-07-19 | 213.75 | 235.50 | 237.90 | 0.00 | - | 2 | 3 | 75.27% |
| COIN240920P00460000 | 2024-03-11 9:33AM EDT | 2024-09-20 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN260515P00460000 | 2024-03-26 3:40PM EDT | 2026-05-15 | 239.81 | 261.50 | 266.50 | 0.00 | - | 4 | 4 | 59.03% |
| COIN261218P00460000 | 2024-03-26 3:40PM EDT | 2026-12-18 | 245.85 | 266.00 | 271.00 | 0.00 | - | 4 | 4 | 55.33% |
