香港股市 將在 8 小時 48 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
227.25-4.26 (-1.84%)
市場開市。 截至 12:42PM EDT。
價內期權
拍板:460.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C004600002024-05-20 1:50PM EDT2024-05-240.010.000.010.00-152275.00%
COIN240531C004600002024-05-23 10:01AM EDT2024-05-310.020.010.12+0.01+100.00%15160.94%
COIN240621C004600002024-05-23 10:39AM EDT2024-06-210.220.010.40-0.01-4.35%161799.61%
COIN240719C004600002024-05-22 1:32PM EDT2024-07-191.981.002.010.00-139495.24%
COIN240920C004600002024-05-15 9:51AM EDT2024-09-203.295.756.100.00-117987.68%
COIN241018C004600002024-05-22 3:15PM EDT2024-10-188.257.658.20-0.85-9.34%16285.20%
COIN241115C004600002024-05-22 12:11PM EDT2024-11-1514.0011.1511.600.00-12986.67%
COIN241220C004600002024-05-20 10:43AM EDT2024-12-209.4513.9014.600.00-12984.98%
COIN250117C004600002024-05-15 9:35AM EDT2025-01-1710.9516.0016.650.00-132683.55%
COIN250321C004600002024-05-17 9:41AM EDT2025-03-2113.8320.7024.200.00-125683.35%
COIN250620C004600002024-04-19 12:36PM EDT2025-06-2031.7521.9023.250.00-14473.25%
COIN251219C004600002024-05-20 3:51PM EDT2025-12-1942.2542.3045.000.00-1780.37%
COIN260116C004600002024-05-21 10:37AM EDT2026-01-1643.6044.8546.350.00-10180.19%
COIN260515C004600002024-03-14 12:52PM EDT2026-05-1562.4564.0067.450.00-1589.10%
COIN260918C004600002024-05-15 3:48PM EDT2026-09-1853.2057.2560.900.00-1077.41%
COIN261218C004600002024-04-16 10:21AM EDT2026-12-1861.2050.5553.800.00-1168.82%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240719P004600002024-04-05 10:42AM EDT2024-07-19213.75235.25238.250.00-23117.04%
COIN240920P004600002024-05-10 3:53PM EDT2024-09-20259.70233.25236.450.00-1071.61%
COIN241115P004600002024-05-15 3:45PM EDT2024-11-15242.15236.45238.050.00--268.78%
COIN250117P004600002024-03-12 9:47AM EDT2025-01-17240.10225.80228.500.00-18200.00%
COIN250321P004600002024-04-24 1:42PM EDT2025-03-21243.92241.90244.000.00--164.64%
COIN260515P004600002024-03-26 3:40PM EDT2026-05-15239.81262.50267.500.00-4462.74%
COIN261218P004600002024-05-23 10:09AM EDT2026-12-18265.15261.00266.00+19.30+7.85%2453.94%