合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00047000 | 2023-02-01 10:12AM EST | 2023-02-03 | 12.80 | 10.75 | 11.25 | +0.40 | +3.23% | 3 | 206 | 142.58% |
COIN230210C00047000 | 2023-01-31 11:10AM EST | 2023-02-10 | 12.05 | 11.35 | 11.65 | 0.00 | - | 45 | 319 | 112.99% |
COIN230217C00047000 | 2023-02-01 11:38AM EST | 2023-02-17 | 12.10 | 11.80 | 12.00 | -1.60 | -11.68% | 1 | 48 | 101.81% |
COIN230224C00047000 | 2023-01-30 1:49PM EST | 2023-02-24 | 12.94 | 12.70 | 13.15 | 0.00 | - | 2 | 78 | 112.84% |
COIN230303C00047000 | 2023-01-27 2:11PM EST | 2023-03-03 | 16.42 | 13.10 | 13.65 | 0.00 | - | 1 | 20 | 108.79% |
COIN230310C00047000 | 2023-01-30 3:51PM EST | 2023-03-10 | 13.08 | 13.60 | 14.15 | 0.00 | - | 3 | 5 | 107.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00047000 | 2023-02-01 11:04AM EST | 2023-02-03 | 0.10 | 0.08 | 0.09 | +0.02 | +25.00% | 17 | 2,461 | 126.95% |
COIN230210P00047000 | 2023-02-01 11:11AM EST | 2023-02-10 | 0.56 | 0.53 | 0.55 | +0.03 | +5.66% | 109 | 249 | 106.64% |
COIN230217P00047000 | 2023-02-01 11:08AM EST | 2023-02-17 | 1.22 | 1.14 | 1.15 | +0.12 | +10.91% | 4 | 210 | 104.93% |
COIN230224P00047000 | 2023-02-01 11:00AM EST | 2023-02-24 | 2.25 | 2.14 | 2.14 | +0.27 | +13.64% | 54 | 112 | 114.31% |
COIN230303P00047000 | 2023-01-31 3:36PM EST | 2023-03-03 | 2.51 | 2.66 | 2.74 | 0.00 | - | 18 | 175 | 112.31% |
COIN230310P00047000 | 2023-02-01 10:17AM EST | 2023-03-10 | 2.93 | 3.10 | 3.25 | -0.17 | -5.48% | 15 | 2 | 110.06% |