香港股市 將在 8 小時 36 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
57.85-0.63 (-1.09%)
市場開市。 截至 11:54AM EST。
價內期權
拍板:47.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000470002023-02-01 10:12AM EST2023-02-0312.8010.7511.25+0.40+3.23%3206142.58%
COIN230210C000470002023-01-31 11:10AM EST2023-02-1012.0511.3511.650.00-45319112.99%
COIN230217C000470002023-02-01 11:38AM EST2023-02-1712.1011.8012.00-1.60-11.68%148101.81%
COIN230224C000470002023-01-30 1:49PM EST2023-02-2412.9412.7013.150.00-278112.84%
COIN230303C000470002023-01-27 2:11PM EST2023-03-0316.4213.1013.650.00-120108.79%
COIN230310C000470002023-01-30 3:51PM EST2023-03-1013.0813.6014.150.00-35107.42%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000470002023-02-01 11:04AM EST2023-02-030.100.080.09+0.02+25.00%172,461126.95%
COIN230210P000470002023-02-01 11:11AM EST2023-02-100.560.530.55+0.03+5.66%109249106.64%
COIN230217P000470002023-02-01 11:08AM EST2023-02-171.221.141.15+0.12+10.91%4210104.93%
COIN230224P000470002023-02-01 11:00AM EST2023-02-242.252.142.14+0.27+13.64%54112114.31%
COIN230303P000470002023-01-31 3:36PM EST2023-03-032.512.662.740.00-18175112.31%
COIN230310P000470002023-02-01 10:17AM EST2023-03-102.933.103.25-0.17-5.48%152110.06%