香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
58.70+0.22 (+0.38%)
市場開市。 截至 10:39AM EST。
價內期權
拍板:49.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000490002023-02-01 10:04AM EST2023-02-0310.0010.3510.65-0.90-8.26%1157198.83%
COIN230210C000490002023-02-01 10:12AM EST2023-02-1011.3510.6011.00+0.17+1.52%294122.17%
COIN230217C000490002023-01-31 3:29PM EST2023-02-1711.6511.2511.800.00-1145115.53%
COIN230224C000490002023-02-01 9:37AM EST2023-02-2412.0712.3012.65-1.38-10.26%143118.90%
COIN230303C000490002023-01-30 11:47AM EST2023-03-0313.4712.9513.350.00-148117.43%
COIN230310C000490002023-01-27 3:26PM EST2023-03-1016.3413.3013.750.00-11112.35%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000490002023-02-01 10:19AM EST2023-02-030.130.130.14-0.01-7.14%311,570123.44%
COIN230210P000490002023-02-01 10:13AM EST2023-02-100.660.680.69-0.10-13.16%4256103.32%
COIN230217P000490002023-02-01 9:31AM EST2023-02-171.551.391.43+0.03+1.97%2314103.42%
COIN230224P000490002023-01-31 3:17PM EST2023-02-242.532.482.530.00-25118112.94%
COIN230303P000490002023-02-01 10:11AM EST2023-03-032.993.003.10-0.76-20.27%162109.91%
COIN230310P000490002023-01-31 10:46AM EST2023-03-103.823.503.600.00-214107.76%