合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00049000 | 2023-02-01 10:04AM EST | 2023-02-03 | 10.00 | 10.35 | 10.65 | -0.90 | -8.26% | 1 | 157 | 198.83% |
COIN230210C00049000 | 2023-02-01 10:12AM EST | 2023-02-10 | 11.35 | 10.60 | 11.00 | +0.17 | +1.52% | 2 | 94 | 122.17% |
COIN230217C00049000 | 2023-01-31 3:29PM EST | 2023-02-17 | 11.65 | 11.25 | 11.80 | 0.00 | - | 11 | 45 | 115.53% |
COIN230224C00049000 | 2023-02-01 9:37AM EST | 2023-02-24 | 12.07 | 12.30 | 12.65 | -1.38 | -10.26% | 1 | 43 | 118.90% |
COIN230303C00049000 | 2023-01-30 11:47AM EST | 2023-03-03 | 13.47 | 12.95 | 13.35 | 0.00 | - | 1 | 48 | 117.43% |
COIN230310C00049000 | 2023-01-27 3:26PM EST | 2023-03-10 | 16.34 | 13.30 | 13.75 | 0.00 | - | 1 | 1 | 112.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00049000 | 2023-02-01 10:19AM EST | 2023-02-03 | 0.13 | 0.13 | 0.14 | -0.01 | -7.14% | 31 | 1,570 | 123.44% |
COIN230210P00049000 | 2023-02-01 10:13AM EST | 2023-02-10 | 0.66 | 0.68 | 0.69 | -0.10 | -13.16% | 4 | 256 | 103.32% |
COIN230217P00049000 | 2023-02-01 9:31AM EST | 2023-02-17 | 1.55 | 1.39 | 1.43 | +0.03 | +1.97% | 2 | 314 | 103.42% |
COIN230224P00049000 | 2023-01-31 3:17PM EST | 2023-02-24 | 2.53 | 2.48 | 2.53 | 0.00 | - | 25 | 118 | 112.94% |
COIN230303P00049000 | 2023-02-01 10:11AM EST | 2023-03-03 | 2.99 | 3.00 | 3.10 | -0.76 | -20.27% | 1 | 62 | 109.91% |
COIN230310P00049000 | 2023-01-31 10:46AM EST | 2023-03-10 | 3.82 | 3.50 | 3.60 | 0.00 | - | 2 | 14 | 107.76% |