Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:490.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 65 | 2024-04-26 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 28 | 2024-05-17 | 219.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.27 | +0.42 | +49.41% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 2.18 | -0.02 | -0.91% | 2 | 68 | 2024-06-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 16 | 2024-07-19 | 260.45 | 0.00 | - | 15 | 15 |
| 10.60 | 0.00 | - | 6 | 44 | 2024-09-20 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 17 | 35 | 2025-01-17 | 241.35 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 33.50 | -0.25 | -0.74% | 2 | 15 | 2025-06-20 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 2025-12-19 | 267.00 | 0.00 | - | - | 13 |
| 42.81 | 0.00 | - | 27 | 153 | 2026-01-16 | - | - | - | - | - |
| 47.70 | 0.00 | - | 1 | 3 | 2026-05-15 | - | - | - | - | - |
| 66.18 | +6.63 | +11.13% | 40 | 61 | 2026-12-18 | 275.25 | 0.00 | - | 3 | 3 |
