香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
267.58+10.88 (+4.24%)
市場開市。 截至 01:47PM EDT。
價內期權
拍板:50.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419C000500002024-03-13 2:21PM EDT2024-04-19205.50213.60217.500.00-25530.00%
COIN240621C000500002024-03-25 9:35AM EDT2024-06-21217.04214.70217.950.00-1611154.69%
COIN240719C000500002024-03-18 9:32AM EDT2024-07-19192.45214.45218.200.00-15144.87%
COIN240920C000500002024-03-08 11:32AM EDT2024-09-20214.50215.65218.950.00-20132.86%
COIN250117C000500002024-03-27 11:32AM EDT2025-01-17213.39216.60220.500.00-459196.63%
COIN250321C000500002024-03-13 3:47PM EDT2025-03-21205.82217.80221.350.00-148100.32%
COIN250620C000500002024-03-21 1:03PM EDT2025-06-20224.60218.00222.500.00-75995.31%
COIN251219C000500002024-03-27 11:59AM EDT2025-12-19214.87221.00225.500.00-122496.96%
COIN260116C000500002024-03-07 4:26PM EDT2026-01-16199.00222.80226.000.00-135100.09%
COIN260515C000500002024-03-12 3:20PM EDT2026-05-15216.33222.50227.500.00-1394.52%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240419P000500002024-03-27 11:43AM EDT2024-04-190.030.010.040.00-11,984223.44%
COIN240621P000500002024-03-27 2:23PM EDT2024-06-210.130.050.310.00-42,244141.41%
COIN240719P000500002024-03-21 10:32AM EDT2024-07-190.200.010.420.00-587125.49%
COIN240920P000500002024-03-21 10:20AM EDT2024-09-200.500.250.450.00-6137107.23%
COIN250117P000500002024-03-27 1:26PM EDT2025-01-171.050.911.250.00-41,31698.58%
COIN250321P000500002024-03-12 11:37AM EDT2025-03-211.651.501.870.00-156597.12%
COIN250620P000500002024-03-21 9:30AM EDT2025-06-202.061.602.470.00-220990.06%
COIN251219P000500002024-03-27 11:53AM EDT2025-12-193.603.303.700.00-198485.66%
COIN260116P000500002024-03-25 2:31PM EDT2026-01-163.603.505.150.00-840788.32%
COIN260515P000500002024-03-19 11:25AM EDT2026-05-155.093.655.350.00-12882.13%