Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
市前：
拍板:50.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230203C00050000 | 2023-01-30 3:52PM EST | 2023-02-03 | 7.03 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 0.00% |
| COIN230210C00050000 | 2023-01-30 3:49PM EST | 2023-02-10 | 8.28 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| COIN230217C00050000 | 2023-01-30 3:56PM EST | 2023-02-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| COIN230224C00050000 | 2023-01-30 3:16PM EST | 2023-02-24 | 10.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN230303C00050000 | 2023-01-30 1:28PM EST | 2023-03-03 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230310C00050000 | 2023-01-30 11:40AM EST | 2023-03-10 | 13.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230317C00050000 | 2023-01-30 3:59PM EST | 2023-03-17 | 11.11 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 0.00% |
| COIN230421C00050000 | 2023-01-30 3:56PM EST | 2023-04-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| COIN230616C00050000 | 2023-01-30 3:39PM EST | 2023-06-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COIN230915C00050000 | 2023-01-27 10:10AM EST | 2023-09-15 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240119C00050000 | 2023-01-30 2:44PM EST | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COIN250117C00050000 | 2023-01-30 3:51PM EST | 2025-01-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230203P00050000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4,423 | 0 | 25.00% |
| COIN230210P00050000 | 2023-01-30 3:57PM EST | 2023-02-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 12.50% |
| COIN230217P00050000 | 2023-01-30 3:58PM EST | 2023-02-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1,558 | 0 | 12.50% |
| COIN230224P00050000 | 2023-01-30 3:49PM EST | 2023-02-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
| COIN230303P00050000 | 2023-01-30 3:45PM EST | 2023-03-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| COIN230310P00050000 | 2023-01-30 2:10PM EST | 2023-03-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COIN230317P00050000 | 2023-01-30 3:59PM EST | 2023-03-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 6.25% |
| COIN230421P00050000 | 2023-01-30 3:54PM EST | 2023-04-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| COIN230616P00050000 | 2023-01-30 3:55PM EST | 2023-06-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| COIN230915P00050000 | 2023-01-30 3:47PM EST | 2023-09-15 | 12.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| COIN240119P00050000 | 2023-01-30 2:58PM EST | 2024-01-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| COIN250117P00050000 | 2023-01-30 1:00PM EST | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
