Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220930C00050000 | 2022-09-23 3:34PM EDT | 2022-09-30 | 12.30 | 12.00 | 12.50 | -1.27 | -9.36% | 7 | 9 | 114.94% |
| COIN221007C00050000 | 2022-09-23 2:53PM EDT | 2022-10-07 | 12.00 | 12.75 | 13.25 | -8.55 | -41.61% | 9 | 5 | 113.87% |
| COIN221014C00050000 | 2022-09-23 1:39PM EDT | 2022-10-14 | 12.57 | 13.50 | 13.95 | -2.61 | -17.19% | 9 | 6 | 112.99% |
| COIN221021C00050000 | 2022-09-23 3:29PM EDT | 2022-10-21 | 13.85 | 14.15 | 14.50 | -1.65 | -10.65% | 37 | 193 | 110.79% |
| COIN221118C00050000 | 2022-09-23 2:52PM EDT | 2022-11-18 | 16.49 | 17.05 | 17.55 | -1.51 | -8.39% | 1,025 | 168 | 119.19% |
| COIN221216C00050000 | 2022-09-23 10:29AM EDT | 2022-12-16 | 18.94 | 18.70 | 19.20 | -0.96 | -4.82% | 6 | 955 | 114.82% |
| COIN230120C00050000 | 2022-09-23 3:14PM EDT | 2023-01-20 | 19.69 | 20.15 | 20.90 | -2.21 | -10.09% | 12 | 1,176 | 110.33% |
| COIN230317C00050000 | 2022-09-23 3:34PM EDT | 2023-03-17 | 22.70 | 22.45 | 23.10 | -1.25 | -5.22% | 25 | 39 | 107.28% |
| COIN230616C00050000 | 2022-09-21 1:47PM EDT | 2023-06-16 | 33.00 | 25.25 | 26.20 | 0.00 | - | 2 | 273 | 104.54% |
| COIN240119C00050000 | 2022-09-23 2:22PM EDT | 2024-01-19 | 29.29 | 29.80 | 31.10 | -2.27 | -7.19% | 29 | 639 | 99.12% |
| COIN250117C00050000 | 2022-09-23 3:56PM EDT | 2025-01-17 | 36.00 | 32.25 | 40.45 | +0.90 | +2.56% | 8 | 13 | 96.77% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN220930P00050000 | 2022-09-23 3:59PM EDT | 2022-09-30 | 0.43 | 0.41 | 0.43 | +0.07 | +19.44% | 2,189 | 1,014 | 118.85% |
| COIN221007P00050000 | 2022-09-23 3:58PM EDT | 2022-10-07 | 1.16 | 1.10 | 1.28 | +0.04 | +3.57% | 553 | 5,681 | 116.46% |
| COIN221014P00050000 | 2022-09-23 3:57PM EDT | 2022-10-14 | 1.95 | 1.84 | 1.98 | +0.30 | +18.18% | 92 | 228 | 114.65% |
| COIN221021P00050000 | 2022-09-23 3:58PM EDT | 2022-10-21 | 2.63 | 2.55 | 2.63 | +0.28 | +11.91% | 817 | 2,573 | 113.82% |
| COIN221028P00050000 | 2022-09-23 3:56PM EDT | 2022-10-28 | 3.24 | 3.10 | 3.40 | +0.34 | +11.72% | 182 | 298 | 113.77% |
| COIN221118P00050000 | 2022-09-23 3:59PM EDT | 2022-11-18 | 5.45 | 5.45 | 5.65 | +0.30 | +5.83% | 378 | 1,645 | 120.90% |
| COIN221216P00050000 | 2022-09-23 3:53PM EDT | 2022-12-16 | 7.20 | 7.10 | 7.35 | +0.37 | +5.42% | 103 | 3,283 | 116.46% |
| COIN230120P00050000 | 2022-09-23 3:43PM EDT | 2023-01-20 | 8.74 | 8.65 | 8.85 | +0.44 | +5.30% | 25 | 4,704 | 111.26% |
| COIN230317P00050000 | 2022-09-23 3:24PM EDT | 2023-03-17 | 11.31 | 10.95 | 11.40 | +0.76 | +7.20% | 20 | 200 | 109.33% |
| COIN230616P00050000 | 2022-09-23 2:17PM EDT | 2023-06-16 | 14.35 | 13.65 | 14.15 | +1.00 | +7.49% | 2 | 511 | 104.88% |
| COIN240119P00050000 | 2022-09-23 12:00PM EDT | 2024-01-19 | 17.90 | 17.80 | 18.10 | +0.40 | +2.29% | 2 | 698 | 96.25% |
| COIN250117P00050000 | 2022-09-21 2:46PM EDT | 2025-01-17 | 20.40 | 19.85 | 24.60 | 0.00 | - | 1 | 4 | 88.20% |
