香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.16-5.21 (-8.49%)
收市價: 04:00PM EST
56.02 -0.14 (-0.25%)
市前: 06:25AM EST
價內期權
拍板:50.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000500002023-01-30 3:52PM EST2023-02-037.030.000.000.00-79200.00%
COIN230210C000500002023-01-30 3:49PM EST2023-02-108.280.000.000.00-7900.00%
COIN230217C000500002023-01-30 3:56PM EST2023-02-178.400.000.000.00-17500.00%
COIN230224C000500002023-01-30 3:16PM EST2023-02-2410.510.000.000.00-1200.00%
COIN230303C000500002023-01-30 1:28PM EST2023-03-0311.950.000.000.00-400.00%
COIN230310C000500002023-01-30 11:40AM EST2023-03-1013.190.000.000.00-300.00%
COIN230317C000500002023-01-30 3:59PM EST2023-03-1711.110.000.000.00-99300.00%
COIN230421C000500002023-01-30 3:56PM EST2023-04-2112.900.000.000.00-3600.00%
COIN230616C000500002023-01-30 3:39PM EST2023-06-1615.900.000.000.00-1300.00%
COIN230915C000500002023-01-27 10:10AM EST2023-09-1516.750.000.000.00-200.00%
COIN240119C000500002023-01-30 2:44PM EST2024-01-1920.700.000.000.00-2400.00%
COIN250117C000500002023-01-30 3:51PM EST2025-01-1725.950.000.000.00-1600.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000500002023-01-30 3:59PM EST2023-02-030.600.000.000.00-4,423025.00%
COIN230210P000500002023-01-30 3:57PM EST2023-02-101.560.000.000.00-526012.50%
COIN230217P000500002023-01-30 3:58PM EST2023-02-172.490.000.000.00-1,558012.50%
COIN230224P000500002023-01-30 3:49PM EST2023-02-243.700.000.000.00-425012.50%
COIN230303P000500002023-01-30 3:45PM EST2023-03-034.050.000.000.00-71012.50%
COIN230310P000500002023-01-30 2:10PM EST2023-03-104.500.000.000.00-1806.25%
COIN230317P000500002023-01-30 3:59PM EST2023-03-175.400.000.000.00-61806.25%
COIN230421P000500002023-01-30 3:54PM EST2023-04-217.270.000.000.00-5406.25%
COIN230616P000500002023-01-30 3:55PM EST2023-06-169.910.000.000.00-11306.25%
COIN230915P000500002023-01-30 3:47PM EST2023-09-1512.370.000.000.00-2003.13%
COIN240119P000500002023-01-30 2:58PM EST2024-01-1915.050.000.000.00-2803.13%
COIN250117P000500002023-01-30 1:00PM EST2025-01-1720.000.000.000.00-701.56%