合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00050000 | 2024-03-13 2:21PM EDT | 2024-04-19 | 205.50 | 213.60 | 217.50 | 0.00 | - | 2 | 553 | 0.00% |
COIN240621C00050000 | 2024-03-25 9:35AM EDT | 2024-06-21 | 217.04 | 214.70 | 217.95 | 0.00 | - | 1 | 611 | 154.69% |
COIN240719C00050000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 192.45 | 214.45 | 218.20 | 0.00 | - | 1 | 5 | 144.87% |
COIN240920C00050000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 214.50 | 215.65 | 218.95 | 0.00 | - | 2 | 0 | 132.86% |
COIN250117C00050000 | 2024-03-27 11:32AM EDT | 2025-01-17 | 213.39 | 216.60 | 220.50 | 0.00 | - | 4 | 591 | 96.63% |
COIN250321C00050000 | 2024-03-13 3:47PM EDT | 2025-03-21 | 205.82 | 217.80 | 221.35 | 0.00 | - | 1 | 48 | 100.32% |
COIN250620C00050000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 224.60 | 218.00 | 222.50 | 0.00 | - | 7 | 59 | 95.31% |
COIN251219C00050000 | 2024-03-27 11:59AM EDT | 2025-12-19 | 214.87 | 221.00 | 225.50 | 0.00 | - | 1 | 224 | 96.96% |
COIN260116C00050000 | 2024-03-07 4:26PM EDT | 2026-01-16 | 199.00 | 222.80 | 226.00 | 0.00 | - | 1 | 35 | 100.09% |
COIN260515C00050000 | 2024-03-12 3:20PM EDT | 2026-05-15 | 216.33 | 222.50 | 227.50 | 0.00 | - | 1 | 3 | 94.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00050000 | 2024-03-27 11:43AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,984 | 223.44% |
COIN240621P00050000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.31 | 0.00 | - | 4 | 2,244 | 141.41% |
COIN240719P00050000 | 2024-03-21 10:32AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.42 | 0.00 | - | 5 | 87 | 125.49% |
COIN240920P00050000 | 2024-03-21 10:20AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.45 | 0.00 | - | 6 | 137 | 107.23% |
COIN250117P00050000 | 2024-03-27 1:26PM EDT | 2025-01-17 | 1.05 | 0.91 | 1.25 | 0.00 | - | 4 | 1,316 | 98.58% |
COIN250321P00050000 | 2024-03-12 11:37AM EDT | 2025-03-21 | 1.65 | 1.50 | 1.87 | 0.00 | - | 1 | 565 | 97.12% |
COIN250620P00050000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 2.06 | 1.60 | 2.47 | 0.00 | - | 2 | 209 | 90.06% |
COIN251219P00050000 | 2024-03-27 11:53AM EDT | 2025-12-19 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 984 | 85.66% |
COIN260116P00050000 | 2024-03-25 2:31PM EDT | 2026-01-16 | 3.60 | 3.50 | 5.15 | 0.00 | - | 8 | 407 | 88.32% |
COIN260515P00050000 | 2024-03-19 11:25AM EDT | 2026-05-15 | 5.09 | 3.65 | 5.35 | 0.00 | - | 1 | 28 | 82.13% |