香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930C000500002022-09-23 3:34PM EDT2022-09-3012.3012.0012.50-1.27-9.36%79114.94%
COIN221007C000500002022-09-23 2:53PM EDT2022-10-0712.0012.7513.25-8.55-41.61%95113.87%
COIN221014C000500002022-09-23 1:39PM EDT2022-10-1412.5713.5013.95-2.61-17.19%96112.99%
COIN221021C000500002022-09-23 3:29PM EDT2022-10-2113.8514.1514.50-1.65-10.65%37193110.79%
COIN221118C000500002022-09-23 2:52PM EDT2022-11-1816.4917.0517.55-1.51-8.39%1,025168119.19%
COIN221216C000500002022-09-23 10:29AM EDT2022-12-1618.9418.7019.20-0.96-4.82%6955114.82%
COIN230120C000500002022-09-23 3:14PM EDT2023-01-2019.6920.1520.90-2.21-10.09%121,176110.33%
COIN230317C000500002022-09-23 3:34PM EDT2023-03-1722.7022.4523.10-1.25-5.22%2539107.28%
COIN230616C000500002022-09-21 1:47PM EDT2023-06-1633.0025.2526.200.00-2273104.54%
COIN240119C000500002022-09-23 2:22PM EDT2024-01-1929.2929.8031.10-2.27-7.19%2963999.12%
COIN250117C000500002022-09-23 3:56PM EDT2025-01-1736.0032.2540.45+0.90+2.56%81396.77%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930P000500002022-09-23 3:59PM EDT2022-09-300.430.410.43+0.07+19.44%2,1891,014118.85%
COIN221007P000500002022-09-23 3:58PM EDT2022-10-071.161.101.28+0.04+3.57%5535,681116.46%
COIN221014P000500002022-09-23 3:57PM EDT2022-10-141.951.841.98+0.30+18.18%92228114.65%
COIN221021P000500002022-09-23 3:58PM EDT2022-10-212.632.552.63+0.28+11.91%8172,573113.82%
COIN221028P000500002022-09-23 3:56PM EDT2022-10-283.243.103.40+0.34+11.72%182298113.77%
COIN221118P000500002022-09-23 3:59PM EDT2022-11-185.455.455.65+0.30+5.83%3781,645120.90%
COIN221216P000500002022-09-23 3:53PM EDT2022-12-167.207.107.35+0.37+5.42%1033,283116.46%
COIN230120P000500002022-09-23 3:43PM EDT2023-01-208.748.658.85+0.44+5.30%254,704111.26%
COIN230317P000500002022-09-23 3:24PM EDT2023-03-1711.3110.9511.40+0.76+7.20%20200109.33%
COIN230616P000500002022-09-23 2:17PM EDT2023-06-1614.3513.6514.15+1.00+7.49%2511104.88%
COIN240119P000500002022-09-23 12:00PM EDT2024-01-1917.9017.8018.10+0.40+2.29%269896.25%
COIN250117P000500002022-09-21 2:46PM EDT2025-01-1720.4019.8524.600.00-1488.20%