COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00050000 | 2023-06-05 10:08AM EDT | 2023-06-09 | 12.37 | 12.20 | 12.45 | -1.86 | -13.07% | 3 | 100 | 146.48% |
| COIN230616C00050000 | 2023-06-05 10:12AM EDT | 2023-06-16 | 12.85 | 12.60 | 12.95 | -1.85 | -12.59% | 5 | 1,621 | 115.58% |
| COIN230623C00050000 | 2023-05-30 10:07AM EDT | 2023-06-23 | 13.53 | 12.90 | 13.15 | +0.53 | +4.08% | 1 | 78 | 99.80% |
| COIN230630C00050000 | 2023-05-31 2:24PM EDT | 2023-06-30 | 13.50 | 13.45 | 13.75 | 0.00 | - | 10 | 12 | 99.51% |
| COIN230707C00050000 | 2023-05-31 12:09PM EDT | 2023-07-07 | 12.68 | 13.65 | 14.05 | 0.00 | - | 100 | 203 | 93.46% |
| COIN230714C00050000 | 2023-06-02 2:59PM EDT | 2023-07-14 | 16.46 | 14.00 | 14.60 | 0.00 | - | 1 | 1 | 92.92% |
| COIN230721C00050000 | 2023-06-02 11:54AM EDT | 2023-07-21 | 15.18 | 14.65 | 14.90 | -1.22 | -7.44% | 1 | 142 | 93.26% |
| COIN230818C00050000 | 2023-06-05 9:51AM EDT | 2023-08-18 | 17.23 | 16.75 | 16.95 | -0.92 | -5.07% | 2 | 660 | 98.29% |
| COIN230915C00050000 | 2023-06-02 10:07AM EDT | 2023-09-15 | 18.65 | 17.90 | 18.25 | 0.00 | - | 15 | 560 | 95.68% |
| COIN231215C00050000 | 2023-06-02 9:30AM EDT | 2023-12-15 | 23.81 | 21.35 | 21.70 | 0.00 | - | 1 | 131 | 93.53% |
| COIN240119C00050000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 24.60 | 22.35 | 22.65 | 0.00 | - | 2 | 2,045 | 92.26% |
| COIN240419C00050000 | 2023-06-02 12:44PM EDT | 2024-04-19 | 26.50 | 24.35 | 25.05 | 0.00 | - | 1 | 36 | 89.92% |
| COIN240621C00050000 | 2023-05-31 12:36PM EDT | 2024-06-21 | 25.22 | 25.95 | 26.75 | 0.00 | - | 2 | 54 | 90.43% |
| COIN250117C00050000 | 2023-06-01 2:25PM EDT | 2025-01-17 | 32.98 | 29.85 | 30.60 | 0.00 | - | 3 | 677 | 88.66% |
| COIN250321C00050000 | 2023-05-30 9:41AM EDT | 2025-03-21 | 31.40 | 30.70 | 31.80 | 0.00 | - | 1 | 61 | 88.44% |
| COIN251219C00050000 | 2023-06-05 9:30AM EDT | 2025-12-19 | 35.95 | 33.05 | 36.10 | -0.88 | -2.39% | 20 | 282 | 86.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00050000 | 2023-06-05 10:22AM EDT | 2023-06-09 | 0.15 | 0.13 | 0.15 | -0.08 | -34.78% | 88 | 3,997 | 108.98% |
| COIN230616P00050000 | 2023-06-05 10:15AM EDT | 2023-06-16 | 0.54 | 0.47 | 0.52 | +0.10 | +22.73% | 68 | 30,617 | 94.73% |
| COIN230623P00050000 | 2023-06-05 10:27AM EDT | 2023-06-23 | 0.83 | 0.78 | 0.84 | +0.13 | +18.57% | 24 | 788 | 87.30% |
| COIN230630P00050000 | 2023-06-05 10:26AM EDT | 2023-06-30 | 1.26 | 1.20 | 1.28 | +0.20 | +18.87% | 23 | 451 | 86.57% |
| COIN230707P00050000 | 2023-06-05 9:59AM EDT | 2023-07-07 | 1.61 | 1.55 | 1.69 | +0.21 | +15.00% | 18 | 180 | 85.25% |
| COIN230714P00050000 | 2023-06-05 10:24AM EDT | 2023-07-14 | 2.08 | 1.94 | 2.12 | +0.18 | +9.47% | 17 | 29 | 85.11% |
| COIN230721P00050000 | 2023-06-05 10:29AM EDT | 2023-07-21 | 2.52 | 2.45 | 2.53 | +0.33 | +15.07% | 115 | 1,884 | 86.08% |
| COIN230818P00050000 | 2023-06-05 10:24AM EDT | 2023-08-18 | 4.60 | 4.50 | 4.65 | +0.47 | +11.38% | 80 | 5,629 | 93.21% |
| COIN230915P00050000 | 2023-06-05 10:00AM EDT | 2023-09-15 | 5.68 | 5.65 | 5.80 | +0.28 | +5.19% | 41 | 4,163 | 90.72% |
| COIN231215P00050000 | 2023-06-02 3:19PM EDT | 2023-12-15 | 8.77 | 9.15 | 9.40 | 0.00 | - | 20 | 92 | 90.66% |
| COIN240119P00050000 | 2023-06-05 10:16AM EDT | 2024-01-19 | 10.22 | 10.00 | 10.15 | +0.47 | +4.82% | 26 | 3,939 | 88.51% |
| COIN240419P00050000 | 2023-06-02 9:57AM EDT | 2024-04-19 | 12.32 | 12.40 | 12.60 | 0.00 | - | 1 | 339 | 87.94% |
| COIN240621P00050000 | 2023-06-02 12:44PM EDT | 2024-06-21 | 13.50 | 13.80 | 14.15 | 0.00 | - | 5 | 75 | 87.73% |
| COIN250117P00050000 | 2023-06-02 1:02PM EDT | 2025-01-17 | 17.60 | 17.55 | 18.10 | 0.00 | - | 2 | 525 | 86.30% |
| COIN250321P00050000 | 2023-06-05 9:32AM EDT | 2025-03-21 | 18.65 | 18.45 | 19.15 | -0.55 | -2.86% | 3 | 130 | 85.97% |
| COIN251219P00050000 | 2023-06-02 3:42PM EDT | 2025-12-19 | 22.20 | 21.70 | 22.80 | 0.00 | - | 1 | 44 | 84.28% |
