COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609C000500002023-06-05 10:08AM EDT2023-06-0912.3712.2012.45-1.86-13.07%3100146.48%
COIN230616C000500002023-06-05 10:12AM EDT2023-06-1612.8512.6012.95-1.85-12.59%51,621115.58%
COIN230623C000500002023-05-30 10:07AM EDT2023-06-2313.5312.9013.15+0.53+4.08%17899.80%
COIN230630C000500002023-05-31 2:24PM EDT2023-06-3013.5013.4513.750.00-101299.51%
COIN230707C000500002023-05-31 12:09PM EDT2023-07-0712.6813.6514.050.00-10020393.46%
COIN230714C000500002023-06-02 2:59PM EDT2023-07-1416.4614.0014.600.00-1192.92%
COIN230721C000500002023-06-02 11:54AM EDT2023-07-2115.1814.6514.90-1.22-7.44%114293.26%
COIN230818C000500002023-06-05 9:51AM EDT2023-08-1817.2316.7516.95-0.92-5.07%266098.29%
COIN230915C000500002023-06-02 10:07AM EDT2023-09-1518.6517.9018.250.00-1556095.68%
COIN231215C000500002023-06-02 9:30AM EDT2023-12-1523.8121.3521.700.00-113193.53%
COIN240119C000500002023-06-02 9:30AM EDT2024-01-1924.6022.3522.650.00-22,04592.26%
COIN240419C000500002023-06-02 12:44PM EDT2024-04-1926.5024.3525.050.00-13689.92%
COIN240621C000500002023-05-31 12:36PM EDT2024-06-2125.2225.9526.750.00-25490.43%
COIN250117C000500002023-06-01 2:25PM EDT2025-01-1732.9829.8530.600.00-367788.66%
COIN250321C000500002023-05-30 9:41AM EDT2025-03-2131.4030.7031.800.00-16188.44%
COIN251219C000500002023-06-05 9:30AM EDT2025-12-1935.9533.0536.10-0.88-2.39%2028286.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609P000500002023-06-05 10:22AM EDT2023-06-090.150.130.15-0.08-34.78%883,997108.98%
COIN230616P000500002023-06-05 10:15AM EDT2023-06-160.540.470.52+0.10+22.73%6830,61794.73%
COIN230623P000500002023-06-05 10:27AM EDT2023-06-230.830.780.84+0.13+18.57%2478887.30%
COIN230630P000500002023-06-05 10:26AM EDT2023-06-301.261.201.28+0.20+18.87%2345186.57%
COIN230707P000500002023-06-05 9:59AM EDT2023-07-071.611.551.69+0.21+15.00%1818085.25%
COIN230714P000500002023-06-05 10:24AM EDT2023-07-142.081.942.12+0.18+9.47%172985.11%
COIN230721P000500002023-06-05 10:29AM EDT2023-07-212.522.452.53+0.33+15.07%1151,88486.08%
COIN230818P000500002023-06-05 10:24AM EDT2023-08-184.604.504.65+0.47+11.38%805,62993.21%
COIN230915P000500002023-06-05 10:00AM EDT2023-09-155.685.655.80+0.28+5.19%414,16390.72%
COIN231215P000500002023-06-02 3:19PM EDT2023-12-158.779.159.400.00-209290.66%
COIN240119P000500002023-06-05 10:16AM EDT2024-01-1910.2210.0010.15+0.47+4.82%263,93988.51%
COIN240419P000500002023-06-02 9:57AM EDT2024-04-1912.3212.4012.600.00-133987.94%
COIN240621P000500002023-06-02 12:44PM EDT2024-06-2113.5013.8014.150.00-57587.73%
COIN250117P000500002023-06-02 1:02PM EDT2025-01-1717.6017.5518.100.00-252586.30%
COIN250321P000500002023-06-05 9:32AM EDT2025-03-2118.6518.4519.15-0.55-2.86%313085.97%
COIN251219P000500002023-06-02 3:42PM EDT2025-12-1922.2021.7022.800.00-14484.28%