收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 128 | 864 | 2024-03-28 | 242.03 | 0.00 | - | 2 | 0 |
0.03 | -0.01 | -25.00% | 145 | 824 | 2024-04-05 | - | - | - | - | - |
0.25 | +0.05 | +29.41% | 26 | 282 | 2024-04-12 | - | - | - | - | - |
0.61 | +0.06 | +10.91% | 5 | 228 | 2024-04-19 | 244.50 | 0.00 | - | - | 0 |
1.31 | +0.23 | +21.30% | 14 | 340 | 2024-04-26 | - | - | - | - | - |
2.56 | -1.69 | -39.76% | 1 | 114 | 2024-05-03 | - | - | - | - | - |
4.41 | +0.56 | +14.55% | 1,052 | 13 | 2024-05-17 | - | - | - | - | - |
8.67 | +1.47 | +20.42% | 25 | 1,376 | 2024-06-21 | - | - | - | - | - |
11.50 | +0.95 | +9.00% | 15 | 642 | 2024-07-19 | - | - | - | - | - |
19.55 | +1.45 | +8.01% | 28 | 325 | 2024-09-20 | 262.21 | 0.00 | - | - | 20 |
25.36 | 0.00 | - | 3 | 5 | 2024-11-15 | - | - | - | - | - |
34.75 | +3.05 | +9.62% | 11 | 1,062 | 2025-01-17 | 264.16 | 0.00 | - | - | 46 |
45.56 | 0.00 | - | 109 | 224 | 2025-03-21 | 273.50 | 0.00 | - | - | 9 |
48.90 | +2.20 | +4.71% | 33 | 149 | 2025-06-20 | 255.94 | 0.00 | - | 3 | 24 |
60.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
70.32 | 0.00 | - | 1 | 70 | 2026-01-16 | - | - | - | - | - |
68.00 | 0.00 | - | 22 | 193 | 2026-05-15 | 275.00 | 0.00 | - | 2 | 110 |
83.00 | 0.00 | - | 8 | 2 | 2026-09-18 | - | - | - | - | - |
79.95 | -1.15 | -1.42% | 6 | 41 | 2026-12-18 | - | - | - | - | - |