香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.16-5.21 (-8.49%)
收市價: 04:00PM EST
56.41 +0.25 (+0.45%)
市前: 04:29AM EST
價內期權
拍板:51.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000510002023-01-30 1:21PM EST2023-02-037.980.000.000.00-1300.00%
COIN230210C000510002023-01-30 2:09PM EST2023-02-108.000.000.000.00-1400.00%
COIN230217C000510002023-01-30 3:41PM EST2023-02-178.600.000.000.00-900.00%
COIN230224C000510002023-01-30 11:37AM EST2023-02-2411.480.000.000.00-600.00%
COIN230303C000510002023-01-27 1:38PM EST2023-03-0313.650.000.000.00-400.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000510002023-01-30 3:59PM EST2023-02-030.820.000.000.00-992025.00%
COIN230210P000510002023-01-30 3:51PM EST2023-02-101.780.000.000.00-239012.50%
COIN230217P000510002023-01-30 3:12PM EST2023-02-172.540.000.000.00-251012.50%
COIN230224P000510002023-01-30 2:15PM EST2023-02-243.800.000.000.00-4012.50%
COIN230303P000510002023-01-30 2:20PM EST2023-03-034.410.000.000.00-206.25%
COIN230310P000510002023-01-30 10:46AM EST2023-03-105.000.000.000.00-3506.25%