香港股市 將收市,收市時間:5 小時 23 分鐘

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
225.78+0.59 (+0.26%)
收市:04:00PM EDT
228.55 +2.77 (+1.23%)
收市後: 07:59PM EDT
價內期權
拍板:510.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240524C005100002024-05-20 12:26PM EDT2024-05-240.010.000.010.00-500612256.25%
COIN240621C005100002024-05-21 10:14AM EDT2024-06-210.260.100.43+0.06+30.00%6143114.36%
COIN240719C005100002024-05-21 1:31PM EDT2024-07-191.290.961.22+0.91+239.47%178100.42%
COIN240920C005100002024-05-21 11:29AM EDT2024-09-204.254.204.45+0.35+8.97%460089.95%
COIN241018C005100002024-05-21 12:00PM EDT2024-10-185.856.056.25+2.85+95.00%113387.88%
COIN241115C005100002024-05-21 10:09AM EDT2024-11-159.198.608.90+4.04+78.45%26088.15%
COIN241220C005100002024-05-21 11:06AM EDT2024-12-2010.8011.3511.70+2.68+33.00%254586.94%
COIN250117C005100002024-05-21 10:59AM EDT2025-01-1712.6113.0513.50+4.26+51.02%114985.20%
COIN250221C005100002024-05-14 12:13PM EDT2025-02-219.5514.9016.650.00-11283.98%
COIN250321C005100002024-05-16 3:03PM EDT2025-03-2110.8517.7018.700.00-225683.83%
COIN250620C005100002024-05-20 2:08PM EDT2025-06-2020.2524.8025.500.00-219582.43%
COIN251219C005100002024-04-25 2:29PM EDT2025-12-1942.0037.0539.050.00--180.58%
COIN260116C005100002024-05-17 11:13AM EDT2026-01-1630.4438.2539.950.00-48779.64%
COIN260515C005100002024-03-20 10:26AM EDT2026-05-1552.5542.0045.900.00--176.74%
COIN261218C005100002024-05-20 3:22PM EDT2026-12-1852.8054.7559.350.00-25376.46%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN240621P005100002024-03-26 9:36AM EDT2024-06-21242.60289.50292.250.00-20197.08%
COIN240719P005100002024-03-27 9:30AM EDT2024-07-19243.850.000.000.00-120.00%
COIN240920P005100002024-04-16 10:06AM EDT2024-09-20297.62301.10303.850.00-10132.51%
COIN250321P005100002024-04-29 9:40AM EDT2025-03-21294.25289.40293.000.00-1263.76%