拍板:510.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00510000 | 2024-04-02 10:28AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| COIN240426C00510000 | 2024-04-15 1:12PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| COIN240503C00510000 | 2024-04-17 1:20PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| COIN240510C00510000 | 2024-04-15 3:22PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| COIN240517C00510000 | 2024-04-17 11:41AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 52 | 67 | 50.00% |
| COIN240524C00510000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| COIN240621C00510000 | 2024-04-18 11:27AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
| COIN240719C00510000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| COIN240920C00510000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2,045 | 533 | 25.00% |
| COIN241018C00510000 | 2024-04-15 9:32AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| COIN241115C00510000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| COIN241220C00510000 | 2024-04-16 12:13PM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| COIN250117C00510000 | 2024-04-17 1:00PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 25.00% |
| COIN250321C00510000 | 2024-04-10 11:46AM EDT | 2025-03-21 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| COIN250620C00510000 | 2024-04-15 11:17AM EDT | 2025-06-20 | 34.05 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 12.50% |
| COIN260116C00510000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 43.67 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 12.50% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COIN261218C00510000 | 2024-04-18 10:47AM EDT | 2026-12-18 | 60.87 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
