拍板:510.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 48 | 2024-04-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 24 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.24 | 0.00 | - | 52 | 67 | 2024-05-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 140 | 2024-06-21 | 242.60 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 5 | 48 | 2024-07-19 | 243.85 | 0.00 | - | 1 | 2 |
| 9.05 | 0.00 | - | 2,045 | 533 | 2024-09-20 | 297.62 | 0.00 | - | 1 | 4 |
| 15.70 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 13.15 | 0.00 | - | 7 | 6 | 2024-12-20 | - | - | - | - | - |
| 14.45 | 0.00 | - | 4 | 98 | 2025-01-17 | - | - | - | - | - |
| 29.15 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 34.05 | 0.00 | - | 2 | 176 | 2025-06-20 | - | - | - | - | - |
| 43.67 | 0.00 | - | 20 | 93 | 2026-01-16 | - | - | - | - | - |
| 52.55 | 0.00 | - | - | 1 | 2026-05-15 | - | - | - | - | - |
| 60.87 | 0.00 | - | 20 | 51 | 2026-12-18 | - | - | - | - | - |
