香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.16-5.21 (-8.49%)
收市價: 04:00PM EST
56.40 +0.24 (+0.43%)
市前: 05:07AM EST
價內期權
拍板:52.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000520002023-01-30 3:56PM EST2023-02-035.050.000.000.00-36800.00%
COIN230210C000520002023-01-30 3:53PM EST2023-02-106.300.000.000.00-10800.00%
COIN230217C000520002023-01-30 3:10PM EST2023-02-178.150.000.000.00-3600.00%
COIN230224C000520002023-01-30 10:30AM EST2023-02-2410.620.000.000.00-2200.00%
COIN230303C000520002023-01-30 3:49PM EST2023-03-039.630.000.000.00-1200.00%
COIN230310C000520002023-01-30 11:37AM EST2023-03-1011.850.000.000.00-300.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000520002023-01-30 3:59PM EST2023-02-030.980.000.000.00-1,143025.00%
COIN230210P000520002023-01-30 3:59PM EST2023-02-102.220.000.000.00-263012.50%
COIN230217P000520002023-01-30 3:51PM EST2023-02-173.080.000.000.00-42306.25%
COIN230224P000520002023-01-30 2:59PM EST2023-02-244.100.000.000.00-1606.25%
COIN230303P000520002023-01-30 3:53PM EST2023-03-035.200.000.000.00-406.25%
COIN230310P000520002023-01-30 2:21PM EST2023-03-105.380.000.000.00-5106.25%