Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:520.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00520000 | 2024-04-22 9:53AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 100.00% |
| COIN240503C00520000 | 2024-04-22 9:50AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240510C00520000 | 2024-04-22 10:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240517C00520000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COIN240524C00520000 | 2024-04-22 3:52PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621C00520000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240719C00520000 | 2024-04-22 2:59PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| COIN240920C00520000 | 2024-04-22 2:57PM EDT | 2024-09-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| COIN241018C00520000 | 2024-04-22 3:26PM EDT | 2024-10-18 | 9.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN241115C00520000 | 2024-04-22 11:38AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN241220C00520000 | 2024-04-22 2:24PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| COIN250117C00520000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| COIN250221C00520000 | 2024-04-22 2:19PM EDT | 2025-02-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250321C00520000 | 2024-04-22 3:40PM EDT | 2025-03-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250620C00520000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN251219C00520000 | 2024-04-22 2:53PM EDT | 2025-12-19 | 41.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116C00520000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515C00520000 | 2024-04-22 9:43AM EDT | 2026-05-15 | 48.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00520000 | 2024-04-15 1:37PM EDT | 2024-04-26 | 287.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00520000 | 2024-04-10 12:02PM EDT | 2024-05-17 | 273.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00520000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 307.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719P00520000 | 2024-04-12 1:53PM EDT | 2024-07-19 | 268.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240920P00520000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 270.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241115P00520000 | 2024-03-28 9:50AM EDT | 2024-11-15 | 269.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00520000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 310.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250221P00520000 | 2024-04-16 9:30AM EDT | 2025-02-21 | 306.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321P00520000 | 2024-04-22 10:48AM EDT | 2025-03-21 | 306.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00520000 | 2024-04-02 12:10PM EDT | 2025-12-19 | 300.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN260116P00520000 | 2024-04-08 9:43AM EDT | 2026-01-16 | 290.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
