合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00056000 | 2023-02-01 11:14AM EST | 2023-02-03 | 3.25 | 3.20 | 3.35 | -0.45 | -12.16% | 10,096 | 1,139 | 105.27% |
COIN230210C00056000 | 2023-02-01 11:16AM EST | 2023-02-10 | 4.71 | 4.60 | 4.70 | -0.49 | -9.42% | 3 | 220 | 95.70% |
COIN230217C00056000 | 2023-02-01 11:02AM EST | 2023-02-17 | 5.55 | 5.65 | 5.80 | -0.70 | -11.20% | 65 | 247 | 95.80% |
COIN230224C00056000 | 2023-02-01 10:59AM EST | 2023-02-24 | 7.20 | 7.10 | 7.25 | -0.90 | -11.11% | 2 | 136 | 105.96% |
COIN230303C00056000 | 2023-01-31 1:03PM EST | 2023-03-03 | 9.50 | 7.65 | 7.95 | 0.00 | - | 6 | 35 | 102.83% |
COIN230310C00056000 | 2023-02-01 10:59AM EST | 2023-03-10 | 8.33 | 8.20 | 8.55 | -0.37 | -4.25% | 10 | 14 | 100.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00056000 | 2023-02-01 11:13AM EST | 2023-02-03 | 1.65 | 1.57 | 1.60 | +0.27 | +19.57% | 708 | 1,853 | 118.16% |
COIN230210P00056000 | 2023-02-01 11:15AM EST | 2023-02-10 | 3.00 | 2.96 | 3.05 | +0.36 | +13.64% | 68 | 642 | 103.76% |
COIN230217P00056000 | 2023-02-01 10:50AM EST | 2023-02-17 | 4.30 | 4.10 | 4.20 | +0.40 | +10.26% | 14 | 352 | 103.42% |
COIN230224P00056000 | 2023-02-01 10:48AM EST | 2023-02-24 | 5.40 | 5.55 | 5.65 | +0.25 | +4.85% | 1 | 103 | 112.35% |
COIN230303P00056000 | 2023-02-01 11:08AM EST | 2023-03-03 | 6.32 | 6.20 | 6.35 | +0.47 | +8.03% | 14 | 57 | 109.23% |