香港股市 將在 8 小時 58 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
57.94-0.54 (-0.92%)
市場開市。 截至 11:32AM EST。
價內期權
拍板:56.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000560002023-02-01 11:14AM EST2023-02-033.253.203.35-0.45-12.16%10,0961,139105.27%
COIN230210C000560002023-02-01 11:16AM EST2023-02-104.714.604.70-0.49-9.42%322095.70%
COIN230217C000560002023-02-01 11:02AM EST2023-02-175.555.655.80-0.70-11.20%6524795.80%
COIN230224C000560002023-02-01 10:59AM EST2023-02-247.207.107.25-0.90-11.11%2136105.96%
COIN230303C000560002023-01-31 1:03PM EST2023-03-039.507.657.950.00-635102.83%
COIN230310C000560002023-02-01 10:59AM EST2023-03-108.338.208.55-0.37-4.25%1014100.88%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000560002023-02-01 11:13AM EST2023-02-031.651.571.60+0.27+19.57%7081,853118.16%
COIN230210P000560002023-02-01 11:15AM EST2023-02-103.002.963.05+0.36+13.64%68642103.76%
COIN230217P000560002023-02-01 10:50AM EST2023-02-174.304.104.20+0.40+10.26%14352103.42%
COIN230224P000560002023-02-01 10:48AM EST2023-02-245.405.555.65+0.25+4.85%1103112.35%
COIN230303P000560002023-02-01 11:08AM EST2023-03-036.326.206.35+0.47+8.03%1457109.23%