香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
58.74+0.26 (+0.44%)
市場開市。 截至 10:40AM EST。
價內期權
拍板:59.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000590002023-02-01 10:23AM EST2023-02-032.562.492.56+0.40+18.52%6052,570124.71%
COIN230210C000590002023-02-01 10:15AM EST2023-02-104.153.954.10+0.55+15.28%106368106.98%
COIN230217C000590002023-02-01 10:18AM EST2023-02-175.205.105.25+0.20+4.00%84192104.88%
COIN230224C000590002023-02-01 10:00AM EST2023-02-246.036.456.75-0.42-6.51%6086112.11%
COIN230303C000590002023-02-01 9:34AM EST2023-03-036.707.107.55-1.00-12.99%1101109.38%
COIN230310C000590002023-02-01 9:39AM EST2023-03-107.687.608.20+0.41+5.64%115106.47%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000590002023-02-01 10:23AM EST2023-02-032.422.282.34-0.32-11.68%814864102.34%
COIN230210P000590002023-02-01 10:24AM EST2023-02-103.903.853.95-0.35-8.24%53725097.07%
COIN230217P000590002023-02-01 10:21AM EST2023-02-174.954.905.00-0.45-8.33%5632695.26%
COIN230224P000590002023-01-31 3:58PM EST2023-02-246.906.406.550.00-5767105.66%
COIN230303P000590002023-02-01 10:08AM EST2023-03-037.407.107.30+0.28+3.93%1564103.69%
COIN230310P000590002023-01-31 10:29AM EST2023-03-108.557.758.000.00-730102.66%