合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00059000 | 2023-02-01 10:23AM EST | 2023-02-03 | 2.56 | 2.49 | 2.56 | +0.40 | +18.52% | 605 | 2,570 | 124.71% |
COIN230210C00059000 | 2023-02-01 10:15AM EST | 2023-02-10 | 4.15 | 3.95 | 4.10 | +0.55 | +15.28% | 106 | 368 | 106.98% |
COIN230217C00059000 | 2023-02-01 10:18AM EST | 2023-02-17 | 5.20 | 5.10 | 5.25 | +0.20 | +4.00% | 84 | 192 | 104.88% |
COIN230224C00059000 | 2023-02-01 10:00AM EST | 2023-02-24 | 6.03 | 6.45 | 6.75 | -0.42 | -6.51% | 60 | 86 | 112.11% |
COIN230303C00059000 | 2023-02-01 9:34AM EST | 2023-03-03 | 6.70 | 7.10 | 7.55 | -1.00 | -12.99% | 1 | 101 | 109.38% |
COIN230310C00059000 | 2023-02-01 9:39AM EST | 2023-03-10 | 7.68 | 7.60 | 8.20 | +0.41 | +5.64% | 1 | 15 | 106.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00059000 | 2023-02-01 10:23AM EST | 2023-02-03 | 2.42 | 2.28 | 2.34 | -0.32 | -11.68% | 814 | 864 | 102.34% |
COIN230210P00059000 | 2023-02-01 10:24AM EST | 2023-02-10 | 3.90 | 3.85 | 3.95 | -0.35 | -8.24% | 537 | 250 | 97.07% |
COIN230217P00059000 | 2023-02-01 10:21AM EST | 2023-02-17 | 4.95 | 4.90 | 5.00 | -0.45 | -8.33% | 56 | 326 | 95.26% |
COIN230224P00059000 | 2023-01-31 3:58PM EST | 2023-02-24 | 6.90 | 6.40 | 6.55 | 0.00 | - | 57 | 67 | 105.66% |
COIN230303P00059000 | 2023-02-01 10:08AM EST | 2023-03-03 | 7.40 | 7.10 | 7.30 | +0.28 | +3.93% | 15 | 64 | 103.69% |
COIN230310P00059000 | 2023-01-31 10:29AM EST | 2023-03-10 | 8.55 | 7.75 | 8.00 | 0.00 | - | 7 | 30 | 102.66% |