香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:59.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000590002022-09-30 3:53PM EDT2022-10-077.426.907.10+1.94+35.40%1414106.01%
COIN221014C000590002022-09-27 10:36AM EDT2022-10-1410.558.258.650.00-35109.23%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000590002022-09-30 3:59PM EDT2022-10-071.571.581.65-1.03-39.62%324250109.67%
COIN221014P000590002022-09-30 3:36PM EDT2022-10-142.852.943.15-1.75-38.04%15121111.13%
COIN221028P000590002022-09-29 2:02PM EDT2022-10-285.405.005.40-1.35-20.00%174112.40%
COIN221104P000590002022-09-30 3:59PM EDT2022-11-046.155.906.45-1.80-22.64%129113.99%