香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:61.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000610002022-09-30 3:15PM EDT2022-10-075.955.505.75+1.59+36.47%65130104.40%
COIN221014C000610002022-09-30 12:57PM EDT2022-10-147.757.057.45+1.90+32.48%4646108.84%
COIN221104C000610002022-09-29 11:34AM EDT2022-11-049.209.9510.850.00-29110.77%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000610002022-09-30 3:59PM EDT2022-10-072.282.132.28-1.17-33.91%1,338168106.59%
COIN221014P000610002022-09-30 3:59PM EDT2022-10-143.753.753.90-1.20-24.24%4457110.21%
COIN221028P000610002022-09-30 12:14PM EDT2022-10-285.455.856.25-2.35-30.13%741111.08%
COIN221104P000610002022-09-30 1:11PM EDT2022-11-046.906.757.35-2.02-22.65%639112.62%