合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00061000 | 2023-02-01 9:52AM EST | 2023-02-03 | 1.58 | 1.63 | 1.69 | +0.19 | +13.67% | 144 | 2,181 | 117.19% |
COIN230210C00061000 | 2023-02-01 9:53AM EST | 2023-02-10 | 2.92 | 2.97 | 3.05 | +0.15 | +5.42% | 59 | 229 | 99.46% |
COIN230217C00061000 | 2023-01-31 3:57PM EST | 2023-02-17 | 3.74 | 4.00 | 4.10 | 0.00 | - | 265 | 317 | 96.85% |
COIN230224C00061000 | 2023-01-31 2:13PM EST | 2023-02-24 | 6.05 | 5.50 | 5.50 | 0.00 | - | 26 | 67 | 105.54% |
COIN230303C00061000 | 2023-01-31 3:47PM EST | 2023-03-03 | 6.10 | 6.05 | 6.15 | 0.00 | - | 27 | 73 | 101.61% |
COIN230310C00061000 | 2023-01-31 3:25PM EST | 2023-03-10 | 7.10 | 6.50 | 6.70 | 0.00 | - | 13 | 17 | 98.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00061000 | 2023-02-01 9:50AM EST | 2023-02-03 | 3.85 | 3.90 | 4.10 | +0.06 | +1.58% | 7 | 368 | 132.91% |
COIN230210P00061000 | 2023-02-01 9:48AM EST | 2023-02-10 | 5.35 | 5.35 | 5.65 | +0.25 | +4.90% | 12 | 367 | 111.72% |
COIN230217P00061000 | 2023-02-01 9:43AM EST | 2023-02-17 | 6.30 | 6.60 | 6.70 | -0.25 | -3.82% | 24 | 141 | 108.40% |
COIN230224P00061000 | 2023-01-31 3:21PM EST | 2023-02-24 | 7.80 | 8.05 | 8.05 | 0.00 | - | 56 | 60 | 114.43% |
COIN230303P00061000 | 2023-01-31 3:43PM EST | 2023-03-03 | 8.50 | 8.65 | 8.85 | 0.00 | - | 68 | 70 | 110.89% |
COIN230310P00061000 | 2023-01-31 3:43PM EST | 2023-03-10 | 9.10 | 9.25 | 9.35 | 0.00 | - | 54 | 56 | 107.42% |