香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
58.99+0.51 (+0.86%)
市場開市。 截至 10:09AM EST。
價內期權
拍板:61.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000610002023-02-01 9:52AM EST2023-02-031.581.631.69+0.19+13.67%1442,181117.19%
COIN230210C000610002023-02-01 9:53AM EST2023-02-102.922.973.05+0.15+5.42%5922999.46%
COIN230217C000610002023-01-31 3:57PM EST2023-02-173.744.004.100.00-26531796.85%
COIN230224C000610002023-01-31 2:13PM EST2023-02-246.055.505.500.00-2667105.54%
COIN230303C000610002023-01-31 3:47PM EST2023-03-036.106.056.150.00-2773101.61%
COIN230310C000610002023-01-31 3:25PM EST2023-03-107.106.506.700.00-131798.39%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000610002023-02-01 9:50AM EST2023-02-033.853.904.10+0.06+1.58%7368132.91%
COIN230210P000610002023-02-01 9:48AM EST2023-02-105.355.355.65+0.25+4.90%12367111.72%
COIN230217P000610002023-02-01 9:43AM EST2023-02-176.306.606.70-0.25-3.82%24141108.40%
COIN230224P000610002023-01-31 3:21PM EST2023-02-247.808.058.050.00-5660114.43%
COIN230303P000610002023-01-31 3:43PM EST2023-03-038.508.658.850.00-6870110.89%
COIN230310P000610002023-01-31 3:43PM EST2023-03-109.109.259.350.00-5456107.42%