香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:64.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000640002022-09-30 3:59PM EDT2022-10-073.803.753.90+1.04+37.68%361235108.89%
COIN221014C000640002022-09-30 3:53PM EDT2022-10-145.855.355.70+1.36+30.29%4745109.28%
COIN221021C000640002022-09-30 3:59PM EDT2022-10-216.806.706.90+1.05+18.26%38134109.52%
COIN221028C000640002022-09-29 11:28AM EDT2022-10-287.757.608.25+1.50+24.00%130110.55%
COIN221104C000640002022-09-30 2:52PM EDT2022-11-049.598.409.35+2.84+42.07%225110.82%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000640002022-09-30 4:00PM EDT2022-10-073.453.453.50-1.90-35.51%1,763104113.14%
COIN221014P000640002022-09-30 3:58PM EDT2022-10-145.154.955.30-2.25-30.41%86306111.13%
COIN221021P000640002022-09-30 3:37PM EDT2022-10-216.026.356.55-1.98-24.75%91290111.87%
COIN221028P000640002022-09-30 3:58PM EDT2022-10-287.527.357.70-2.00-21.01%3325111.87%
COIN221104P000640002022-09-30 2:58PM EDT2022-11-048.408.208.85-1.70-16.83%1845112.65%