香港股市 將在 9 小時 18 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
57.60-0.88 (-1.50%)
市場開市。 截至 11:12AM EST。
價內期權
拍板:64.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000640002023-02-01 10:51AM EST2023-02-030.690.640.680.00-3134,763125.39%
COIN230210C000640002023-02-01 10:50AM EST2023-02-101.861.731.78-0.04-2.11%591,269104.88%
COIN230217C000640002023-02-01 10:14AM EST2023-02-173.302.732.79+0.15+4.76%39305102.78%
COIN230224C000640002023-01-31 3:50PM EST2023-02-244.504.154.100.00-2868110.69%
COIN230303C000640002023-01-31 3:50PM EST2023-03-035.104.604.750.00-4562105.79%
COIN230310C000640002023-01-31 9:37AM EST2023-03-105.155.205.400.00-715104.10%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000640002023-02-01 10:50AM EST2023-02-036.506.656.95+0.45+7.44%456105.76%
COIN230210P000640002023-01-31 2:16PM EST2023-02-107.157.807.950.00-236696.34%
COIN230217P000640002023-01-31 1:23PM EST2023-02-178.258.808.700.00-263793.85%
COIN230224P000640002023-01-31 3:36PM EST2023-02-249.6010.1510.350.00-818105.88%
COIN230303P000640002023-01-31 2:56PM EST2023-03-0310.2010.7511.100.00-2542103.52%