拍板:64.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007C00064000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 3.80 | 3.75 | 3.90 | +1.04 | +37.68% | 361 | 235 | 108.89% |
| COIN221014C00064000 | 2022-09-30 3:53PM EDT | 2022-10-14 | 5.85 | 5.35 | 5.70 | +1.36 | +30.29% | 47 | 45 | 109.28% |
| COIN221021C00064000 | 2022-09-30 3:59PM EDT | 2022-10-21 | 6.80 | 6.70 | 6.90 | +1.05 | +18.26% | 38 | 134 | 109.52% |
| COIN221028C00064000 | 2022-09-29 11:28AM EDT | 2022-10-28 | 7.75 | 7.60 | 8.25 | +1.50 | +24.00% | 1 | 30 | 110.55% |
| COIN221104C00064000 | 2022-09-30 2:52PM EDT | 2022-11-04 | 9.59 | 8.40 | 9.35 | +2.84 | +42.07% | 2 | 25 | 110.82% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007P00064000 | 2022-09-30 4:00PM EDT | 2022-10-07 | 3.45 | 3.45 | 3.50 | -1.90 | -35.51% | 1,763 | 104 | 113.14% |
| COIN221014P00064000 | 2022-09-30 3:58PM EDT | 2022-10-14 | 5.15 | 4.95 | 5.30 | -2.25 | -30.41% | 86 | 306 | 111.13% |
| COIN221021P00064000 | 2022-09-30 3:37PM EDT | 2022-10-21 | 6.02 | 6.35 | 6.55 | -1.98 | -24.75% | 91 | 290 | 111.87% |
| COIN221028P00064000 | 2022-09-30 3:58PM EDT | 2022-10-28 | 7.52 | 7.35 | 7.70 | -2.00 | -21.01% | 33 | 25 | 111.87% |
| COIN221104P00064000 | 2022-09-30 2:58PM EDT | 2022-11-04 | 8.40 | 8.20 | 8.85 | -1.70 | -16.83% | 18 | 45 | 112.65% |
