合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203C00064000 | 2023-02-01 10:51AM EST | 2023-02-03 | 0.69 | 0.64 | 0.68 | 0.00 | - | 313 | 4,763 | 125.39% |
COIN230210C00064000 | 2023-02-01 10:50AM EST | 2023-02-10 | 1.86 | 1.73 | 1.78 | -0.04 | -2.11% | 59 | 1,269 | 104.88% |
COIN230217C00064000 | 2023-02-01 10:14AM EST | 2023-02-17 | 3.30 | 2.73 | 2.79 | +0.15 | +4.76% | 39 | 305 | 102.78% |
COIN230224C00064000 | 2023-01-31 3:50PM EST | 2023-02-24 | 4.50 | 4.15 | 4.10 | 0.00 | - | 28 | 68 | 110.69% |
COIN230303C00064000 | 2023-01-31 3:50PM EST | 2023-03-03 | 5.10 | 4.60 | 4.75 | 0.00 | - | 45 | 62 | 105.79% |
COIN230310C00064000 | 2023-01-31 9:37AM EST | 2023-03-10 | 5.15 | 5.20 | 5.40 | 0.00 | - | 7 | 15 | 104.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230203P00064000 | 2023-02-01 10:50AM EST | 2023-02-03 | 6.50 | 6.65 | 6.95 | +0.45 | +7.44% | 4 | 56 | 105.76% |
COIN230210P00064000 | 2023-01-31 2:16PM EST | 2023-02-10 | 7.15 | 7.80 | 7.95 | 0.00 | - | 23 | 66 | 96.34% |
COIN230217P00064000 | 2023-01-31 1:23PM EST | 2023-02-17 | 8.25 | 8.80 | 8.70 | 0.00 | - | 26 | 37 | 93.85% |
COIN230224P00064000 | 2023-01-31 3:36PM EST | 2023-02-24 | 9.60 | 10.15 | 10.35 | 0.00 | - | 8 | 18 | 105.88% |
COIN230303P00064000 | 2023-01-31 2:56PM EST | 2023-03-03 | 10.20 | 10.75 | 11.10 | 0.00 | - | 25 | 42 | 103.52% |