香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
75.01-0.15 (-0.20%)
市場開市。 截至 01:39PM EDT。
價內期權
拍板:64.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230929C000640002023-09-29 11:27AM EDT2023-09-2911.7210.8011.15-0.18-1.51%216184.38%
COIN231006C000640002023-09-27 3:52PM EDT2023-10-068.1510.8011.250.00-22373.34%
COIN231013C000640002023-09-26 12:43PM EDT2023-10-1312.3011.3511.55+3.40+38.20%1462.45%
COIN231027C000640002023-09-28 2:42PM EDT2023-10-2712.7412.6013.00+12.74-200-72.90%
COIN231103C000640002023-09-28 1:20PM EDT2023-11-0314.3512.8513.75+14.35-300-73.00%
COIN231110C000640002023-09-28 1:28PM EDT2023-11-1014.6513.7014.20+14.65-200-75.32%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230929P000640002023-09-29 11:05AM EDT2023-09-290.010.000.01-0.01-50.00%7366112.50%
COIN231006P000640002023-09-29 1:22PM EDT2023-10-060.120.110.12-0.04-25.00%1705762.70%
COIN231013P000640002023-09-29 10:20AM EDT2023-10-130.400.440.49-0.17-29.82%54563.43%
COIN231027P000640002023-09-28 3:53PM EDT2023-10-271.421.371.46+1.42-2-66.16%