香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:67.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000670002022-09-30 3:59PM EDT2022-10-072.502.422.50+0.49+24.38%84758298.54%
COIN221014C000670002022-09-30 3:58PM EDT2022-10-144.054.054.35+0.98+31.92%1421104.59%
COIN221021C000670002022-09-30 2:57PM EDT2022-10-215.655.355.50+1.55+37.80%69114105.27%
COIN221028C000670002022-09-30 3:28PM EDT2022-10-286.756.206.85+1.60+31.07%321106.59%
COIN221104C000670002022-09-29 2:18PM EDT2022-11-045.757.157.850.00-14107.59%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000670002022-09-30 3:57PM EDT2022-10-075.105.005.15-2.60-33.77%1,205228101.56%
COIN221014P000670002022-09-30 3:55PM EDT2022-10-146.806.656.95-1.70-20.00%3266106.37%
COIN221021P000670002022-09-30 3:58PM EDT2022-10-218.097.958.20-2.26-21.84%46114107.54%
COIN221028P000670002022-09-30 3:58PM EDT2022-10-289.158.959.35-2.35-20.43%1333108.23%