香港股市 將在 3 小時 55 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:67.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000670002023-02-03 3:52PM EST2023-02-108.858.8010.05-7.65-46.36%62332128.56%
COIN230217C000670002023-02-03 12:39PM EST2023-02-1717.2010.9511.60-0.20-1.15%11726127.76%
COIN230224C000670002023-02-03 3:41PM EST2023-02-2412.9012.7013.55-5.59-30.23%103331133.55%
COIN230303C000670002023-02-03 9:48AM EST2023-03-0317.4513.3514.30+1.19+7.32%2032124.71%
COIN230310C000670002023-02-01 11:47AM EST2023-03-104.3213.8515.15+4.32--32119.48%
COIN230324C000670002023-02-03 10:40AM EST2023-03-2421.8614.8516.75+21.86-121114.01%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000670002023-02-03 3:59PM EST2023-02-102.222.122.31+1.07+93.04%268246142.68%
COIN230217P000670002023-02-03 3:52PM EST2023-02-174.203.703.90+1.88+81.03%231395131.01%
COIN230224P000670002023-02-03 3:39PM EST2023-02-246.005.555.90+6.00-1539137.31%
COIN230303P000670002023-02-03 3:04PM EST2023-03-036.206.356.75+6.20-932129.64%
COIN230310P000670002023-02-03 9:31AM EST2023-03-107.307.057.50+7.30-16124.49%
COIN230324P000670002023-02-03 11:16AM EST2023-03-245.857.059.40+5.85-20114.60%