合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN231006C00068000 | 2023-09-28 1:50PM EDT | 2023-10-06 | 8.40 | 9.95 | 11.25 | 0.00 | - | 9 | 28 | 158.11% |
COIN231013C00068000 | 2023-10-02 9:35AM EDT | 2023-10-13 | 12.00 | 10.50 | 11.80 | +3.75 | +45.45% | 15 | 0 | 114.72% |
COIN231027C00068000 | 2023-09-26 2:18PM EDT | 2023-10-27 | 6.80 | 11.35 | 12.55 | 0.00 | - | 1 | 25 | 89.97% |
COIN231103C00068000 | 2023-09-27 1:27PM EDT | 2023-11-03 | 7.77 | 11.70 | 14.50 | 0.00 | - | 1 | 1 | 94.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN231006P00068000 | 2023-10-02 9:53AM EDT | 2023-10-06 | 0.15 | 0.02 | 0.30 | -0.21 | -58.33% | 17 | 2,228 | 66.41% |
COIN231013P00068000 | 2023-10-02 9:54AM EDT | 2023-10-13 | 0.62 | 0.51 | 0.74 | -0.38 | -38.00% | 2 | 144 | 62.21% |
COIN231027P00068000 | 2023-10-02 9:36AM EDT | 2023-10-27 | 1.49 | 1.34 | 1.85 | -0.83 | -35.78% | 1 | 91 | 60.69% |
COIN231103P00068000 | 2023-09-29 3:59PM EDT | 2023-11-03 | 3.17 | 2.21 | 2.61 | 0.00 | - | 39 | 55 | 65.60% |
COIN231110P00068000 | 2023-09-29 3:29PM EDT | 2023-11-10 | 3.65 | 2.49 | 3.15 | 0.00 | - | 2 | 14 | 64.70% |