香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:68.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000680002022-09-30 3:52PM EDT2022-10-072.152.072.26+0.35+19.44%2,01832699.95%
COIN221014C000680002022-09-30 3:34PM EDT2022-10-144.203.653.90+1.42+51.08%6838103.52%
COIN221021C000680002022-09-30 3:58PM EDT2022-10-215.024.905.10+1.17+30.39%4087104.52%
COIN221028C000680002022-09-30 11:31AM EDT2022-10-287.205.856.40+2.40+50.00%138106.35%
COIN221104C000680002022-09-30 2:41PM EDT2022-11-047.476.857.40-0.48-6.04%515107.67%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000680002022-09-30 3:29PM EDT2022-10-075.385.555.80-2.60-32.58%11321599.95%
COIN221014P000680002022-09-30 3:02PM EDT2022-10-147.007.107.65-3.05-30.35%23151105.32%
COIN221021P000680002022-09-30 11:23AM EDT2022-10-217.458.558.75-3.55-32.27%3141106.81%
COIN221028P000680002022-09-30 12:03PM EDT2022-10-289.259.459.95+0.80+9.47%215107.25%
COIN221104P000680002022-09-30 11:17AM EDT2022-11-049.5510.4011.10-0.95-9.05%125109.11%