香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
76.48+1.40 (+1.86%)
市場開市。 截至 10:18AM EDT。
價內期權
拍板:68.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN231006C000680002023-09-28 1:50PM EDT2023-10-068.409.9511.250.00-928158.11%
COIN231013C000680002023-10-02 9:35AM EDT2023-10-1312.0010.5011.80+3.75+45.45%150114.72%
COIN231027C000680002023-09-26 2:18PM EDT2023-10-276.8011.3512.550.00-12589.97%
COIN231103C000680002023-09-27 1:27PM EDT2023-11-037.7711.7014.500.00-1194.70%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN231006P000680002023-10-02 9:53AM EDT2023-10-060.150.020.30-0.21-58.33%172,22866.41%
COIN231013P000680002023-10-02 9:54AM EDT2023-10-130.620.510.74-0.38-38.00%214462.21%
COIN231027P000680002023-10-02 9:36AM EDT2023-10-271.491.341.85-0.83-35.78%19160.69%
COIN231103P000680002023-09-29 3:59PM EDT2023-11-033.172.212.610.00-395565.60%
COIN231110P000680002023-09-29 3:29PM EDT2023-11-103.652.493.150.00-21464.70%