香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.28-0.47 (-0.66%)
市場開市。 截至 11:56AM EDT。
價內期權
拍板:69.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230929C000690002023-09-26 10:29AM EDT2023-09-293.853.453.75+0.30+8.45%104378.03%
COIN231006C000690002023-09-26 11:13AM EDT2023-10-064.954.754.95+0.05+1.02%23474.12%
COIN231013C000690002023-09-25 12:41PM EDT2023-10-135.855.605.800.00-2372.02%
COIN231020C000690002023-09-26 11:22AM EDT2023-10-206.646.406.60-0.06-0.90%47372.27%
COIN231027C000690002023-09-15 11:52AM EDT2023-10-2713.967.107.400.00-3033073.10%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230929P000690002023-09-26 11:41AM EDT2023-09-290.840.800.85-0.09-9.68%57864859.08%
COIN231006P000690002023-09-26 11:35AM EDT2023-10-061.921.921.99-0.25-11.52%1722760.84%
COIN231013P000690002023-09-26 10:41AM EDT2023-10-132.452.792.88-0.50-16.95%86062.28%
COIN231020P000690002023-09-26 10:26AM EDT2023-10-203.503.553.60-0.40-10.26%9329063.23%
COIN231027P000690002023-09-26 9:30AM EDT2023-10-274.294.154.35-0.06-1.38%28164.21%
COIN231103P000690002023-09-22 2:54PM EDT2023-11-035.305.105.400.00--1169.29%