香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.16-5.21 (-8.49%)
收市價: 04:00PM EST
56.10 -0.06 (-0.11%)
市前: 05:16AM EST
價內期權
拍板:69.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203C000690002023-01-30 3:58PM EST2023-02-030.250.000.000.00-692050.00%
COIN230210C000690002023-01-30 3:57PM EST2023-02-100.790.000.000.00-248025.00%
COIN230217C000690002023-01-30 3:53PM EST2023-02-171.430.000.000.00-386025.00%
COIN230224C000690002023-01-30 3:25PM EST2023-02-242.830.000.000.00-9,207025.00%
COIN230303C000690002023-01-30 2:08PM EST2023-03-033.420.000.000.00-8012.50%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230203P000690002023-01-30 3:47PM EST2023-02-0312.390.000.000.00-100.00%
COIN230210P000690002023-01-30 9:44AM EST2023-02-1010.750.000.000.00-300.00%
COIN230217P000690002023-01-27 12:36PM EST2023-02-1712.150.000.000.00-6400.00%
COIN230224P000690002023-01-30 9:45AM EST2023-02-2412.970.000.000.00-100.00%