拍板:69.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230929C00069000 | 2023-09-26 10:29AM EDT | 2023-09-29 | 3.85 | 3.45 | 3.75 | +0.30 | +8.45% | 10 | 43 | 78.03% |
| COIN231006C00069000 | 2023-09-26 11:13AM EDT | 2023-10-06 | 4.95 | 4.75 | 4.95 | +0.05 | +1.02% | 2 | 34 | 74.12% |
| COIN231013C00069000 | 2023-09-25 12:41PM EDT | 2023-10-13 | 5.85 | 5.60 | 5.80 | 0.00 | - | 2 | 3 | 72.02% |
| COIN231020C00069000 | 2023-09-26 11:22AM EDT | 2023-10-20 | 6.64 | 6.40 | 6.60 | -0.06 | -0.90% | 4 | 73 | 72.27% |
| COIN231027C00069000 | 2023-09-15 11:52AM EDT | 2023-10-27 | 13.96 | 7.10 | 7.40 | 0.00 | - | 30 | 330 | 73.10% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230929P00069000 | 2023-09-26 11:41AM EDT | 2023-09-29 | 0.84 | 0.80 | 0.85 | -0.09 | -9.68% | 578 | 648 | 59.08% |
| COIN231006P00069000 | 2023-09-26 11:35AM EDT | 2023-10-06 | 1.92 | 1.92 | 1.99 | -0.25 | -11.52% | 17 | 227 | 60.84% |
| COIN231013P00069000 | 2023-09-26 10:41AM EDT | 2023-10-13 | 2.45 | 2.79 | 2.88 | -0.50 | -16.95% | 8 | 60 | 62.28% |
| COIN231020P00069000 | 2023-09-26 10:26AM EDT | 2023-10-20 | 3.50 | 3.55 | 3.60 | -0.40 | -10.26% | 93 | 290 | 63.23% |
| COIN231027P00069000 | 2023-09-26 9:30AM EDT | 2023-10-27 | 4.29 | 4.15 | 4.35 | -0.06 | -1.38% | 2 | 81 | 64.21% |
| COIN231103P00069000 | 2023-09-22 2:54PM EDT | 2023-11-03 | 5.30 | 5.10 | 5.40 | 0.00 | - | - | 11 | 69.29% |
