香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:69.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930C000690002022-09-23 3:57PM EDT2022-09-301.061.031.14-0.66-38.37%28434998.93%
COIN221007C000690002022-09-23 2:31PM EDT2022-10-072.172.242.47-0.79-26.69%567101.03%
COIN221014C000690002022-09-23 1:16PM EDT2022-10-143.143.303.60-1.08-25.59%536102.39%
COIN221028C000690002022-09-23 1:16PM EDT2022-10-284.804.955.45-3.70-43.53%117102.93%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930P000690002022-09-23 3:47PM EDT2022-09-308.138.108.40+1.20+17.32%42136100.68%
COIN221007P000690002022-09-23 3:56PM EDT2022-10-079.509.359.70+1.50+18.75%21138102.15%
COIN221014P000690002022-09-22 10:28AM EDT2022-10-148.5710.4510.850.00-536103.81%
COIN221028P000690002022-09-22 11:47AM EDT2022-10-2810.6412.0512.700.00-227103.66%