COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609C000700002023-06-02 3:59PM EDT2023-06-091.000.000.000.00-3,957012.50%
COIN230616C000700002023-06-02 3:59PM EDT2023-06-162.180.000.000.00-2,388012.50%
COIN230623C000700002023-06-02 3:50PM EDT2023-06-232.620.000.000.00-20406.25%
COIN230630C000700002023-06-02 3:43PM EDT2023-06-303.540.000.000.00-8106.25%
COIN230707C000700002023-06-02 3:48PM EDT2023-07-074.150.000.000.00-2406.25%
COIN230714C000700002023-06-02 11:46AM EDT2023-07-144.550.000.000.00-206.25%
COIN230721C000700002023-06-02 3:54PM EDT2023-07-215.290.000.000.00-24206.25%
COIN230818C000700002023-06-02 3:50PM EDT2023-08-188.000.000.000.00-7503.13%
COIN230915C000700002023-06-02 3:22PM EDT2023-09-159.750.000.000.00-2203.13%
COIN231215C000700002023-06-02 3:52PM EDT2023-12-1513.940.000.000.00-1303.13%
COIN240119C000700002023-06-02 1:33PM EDT2024-01-1914.810.000.000.00-1503.13%
COIN240419C000700002023-06-01 2:27PM EDT2024-04-1918.860.000.000.00-2701.56%
COIN240621C000700002023-06-02 10:34AM EDT2024-06-2119.450.000.000.00-201.56%
COIN250117C000700002023-06-02 1:32PM EDT2025-01-1724.550.000.000.00-601.56%
COIN250321C000700002023-05-30 2:31PM EDT2025-03-2123.580.000.000.00-101.56%
COIN251219C000700002023-06-02 12:14PM EDT2025-12-1930.750.000.000.00-101.56%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609P000700002023-06-02 3:39PM EDT2023-06-096.600.000.000.00-3900.00%
COIN230616P000700002023-06-02 3:58PM EDT2023-06-167.570.000.000.00-11200.00%
COIN230623P000700002023-06-02 9:59AM EDT2023-06-239.320.000.000.00-100.00%
COIN230630P000700002023-06-01 3:52PM EDT2023-06-309.600.000.000.00-10700.00%
COIN230707P000700002023-05-30 10:13AM EDT2023-07-0711.650.000.000.00-2100.00%
COIN230714P000700002023-06-02 9:30AM EDT2023-07-149.980.000.000.00-100.00%
COIN230721P000700002023-06-02 3:24PM EDT2023-07-2110.740.000.000.00-1500.00%
COIN230818P000700002023-06-02 3:51PM EDT2023-08-1813.530.000.000.00-800.00%
COIN230915P000700002023-06-01 1:02PM EDT2023-09-1515.080.000.000.00-200.00%
COIN231215P000700002023-06-01 1:50PM EDT2023-12-1519.100.000.000.00-1200.00%
COIN240119P000700002023-06-02 1:38PM EDT2024-01-1920.470.000.000.00-3000.00%
COIN240419P000700002023-05-23 3:49PM EDT2024-04-1925.760.000.000.00-100.00%
COIN240621P000700002023-06-01 12:17PM EDT2024-06-2125.130.000.000.00-300.00%
COIN250117P000700002023-06-01 3:45PM EDT2025-01-1730.100.000.000.00-200.00%
COIN250321P000700002023-06-01 12:13PM EDT2025-03-2131.000.000.000.00-100.00%
COIN251219P000700002023-06-01 12:12PM EDT2025-12-1935.100.000.000.00-200.00%