拍板:70.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007C00070000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 1.50 | 1.47 | 1.55 | +0.17 | +12.78% | 4,313 | 548 | 105.27% |
| COIN221014C00070000 | 2022-09-30 3:05PM EDT | 2022-10-14 | 3.40 | 3.00 | 3.25 | +0.90 | +36.00% | 92 | 255 | 107.72% |
| COIN221021C00070000 | 2022-09-30 3:59PM EDT | 2022-10-21 | 4.30 | 4.15 | 4.35 | +0.87 | +25.36% | 221 | 1,118 | 106.15% |
| COIN221028C00070000 | 2022-09-30 3:57PM EDT | 2022-10-28 | 5.30 | 5.15 | 5.50 | +0.80 | +17.78% | 1,069 | 95 | 106.93% |
| COIN221104C00070000 | 2022-09-30 2:42PM EDT | 2022-11-04 | 6.70 | 5.95 | 6.70 | +1.35 | +25.23% | 56 | 48 | 108.11% |
| COIN221118C00070000 | 2022-09-30 3:37PM EDT | 2022-11-18 | 8.90 | 8.35 | 8.70 | +1.40 | +18.67% | 216 | 3,812 | 114.60% |
| COIN221216C00070000 | 2022-09-30 3:47PM EDT | 2022-12-16 | 11.18 | 10.45 | 10.90 | +1.98 | +21.52% | 36 | 656 | 109.40% |
| COIN230120C00070000 | 2022-09-30 3:58PM EDT | 2023-01-20 | 12.85 | 12.60 | 13.10 | +1.70 | +15.25% | 44 | 659 | 105.97% |
| COIN230317C00070000 | 2022-09-30 3:55PM EDT | 2023-03-17 | 16.10 | 15.65 | 16.30 | +1.61 | +11.11% | 7 | 372 | 104.70% |
| COIN230616C00070000 | 2022-09-30 2:51PM EDT | 2023-06-16 | 20.10 | 19.30 | 19.90 | +2.40 | +13.56% | 3 | 468 | 101.70% |
| COIN240119C00070000 | 2022-09-30 12:06PM EDT | 2024-01-19 | 25.50 | 24.55 | 25.75 | +2.25 | +9.68% | 3 | 641 | 95.45% |
| COIN250117C00070000 | 2022-09-30 10:01AM EDT | 2025-01-17 | 31.91 | 29.65 | 33.85 | +2.30 | +7.77% | 1 | 27 | 91.55% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007P00070000 | 2022-09-30 3:52PM EDT | 2022-10-07 | 6.80 | 7.00 | 7.20 | -2.43 | -26.33% | 979 | 311 | 108.11% |
| COIN221014P00070000 | 2022-09-30 3:53PM EDT | 2022-10-14 | 8.39 | 8.55 | 8.90 | -2.71 | -24.41% | 37 | 172 | 109.67% |
| COIN221021P00070000 | 2022-09-30 3:48PM EDT | 2022-10-21 | 9.50 | 9.80 | 10.00 | -2.20 | -18.80% | 75 | 2,077 | 108.52% |
| COIN221028P00070000 | 2022-09-30 3:57PM EDT | 2022-10-28 | 11.00 | 10.60 | 11.15 | -2.28 | -17.17% | 4 | 218 | 107.52% |
| COIN221118P00070000 | 2022-09-30 3:43PM EDT | 2022-11-18 | 13.90 | 14.00 | 14.40 | -1.80 | -11.46% | 151 | 2,641 | 116.37% |
| COIN221216P00070000 | 2022-09-30 3:38PM EDT | 2022-12-16 | 16.00 | 16.25 | 16.60 | -2.30 | -12.57% | 146 | 2,429 | 111.48% |
| COIN230120P00070000 | 2022-09-30 3:45PM EDT | 2023-01-20 | 18.20 | 18.45 | 18.65 | -1.75 | -8.77% | 186 | 1,248 | 107.34% |
| COIN230317P00070000 | 2022-09-30 3:41PM EDT | 2023-03-17 | 21.15 | 21.35 | 21.65 | -1.50 | -6.62% | 81 | 523 | 104.81% |
| COIN230616P00070000 | 2022-09-30 11:24AM EDT | 2023-06-16 | 23.95 | 24.75 | 25.15 | -2.27 | -8.66% | 11 | 461 | 100.94% |
| COIN240119P00070000 | 2022-09-30 10:11AM EDT | 2024-01-19 | 29.20 | 29.30 | 30.25 | -1.40 | -4.58% | 20 | 140 | 92.14% |
