Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:70.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210C00070000 | 2023-02-03 3:56PM EST | 2023-02-10 | 7.50 | 7.20 | 8.10 | -5.65 | -42.97% | 194 | 1,074 | 135.30% |
| COIN230217C00070000 | 2023-02-03 3:52PM EST | 2023-02-17 | 9.08 | 9.15 | 9.85 | -5.70 | -38.57% | 223 | 7,683 | 127.83% |
| COIN230224C00070000 | 2023-02-03 3:52PM EST | 2023-02-24 | 10.99 | 10.95 | 11.80 | -1.41 | -11.37% | 166 | 687 | 131.89% |
| COIN230303C00070000 | 2023-02-03 3:33PM EST | 2023-03-03 | 13.00 | 11.65 | 12.75 | -1.62 | -11.08% | 17 | 381 | 124.37% |
| COIN230310C00070000 | 2023-02-03 11:59AM EST | 2023-03-10 | 18.45 | 12.35 | 13.55 | -1.00 | -5.14% | 4 | 208 | 119.63% |
| COIN230317C00070000 | 2023-02-03 3:55PM EST | 2023-03-17 | 13.53 | 13.25 | 14.10 | -4.80 | -26.19% | 134 | 4,763 | 116.70% |
| COIN230324C00070000 | 2023-02-03 11:07AM EST | 2023-03-24 | 22.14 | 12.60 | 16.25 | +22.14 | - | 3 | - | 115.26% |
| COIN230421C00070000 | 2023-02-03 3:59PM EST | 2023-04-21 | 15.90 | 15.70 | 16.45 | -5.30 | -25.00% | 49 | 191 | 104.59% |
| COIN230616C00070000 | 2023-02-03 3:37PM EST | 2023-06-16 | 19.35 | 18.25 | 19.75 | -3.60 | -15.69% | 177 | 1,321 | 96.96% |
| COIN230915C00070000 | 2023-02-03 3:32PM EST | 2023-09-15 | 22.95 | 21.55 | 23.25 | -4.20 | -15.47% | 12 | 117 | 90.57% |
| COIN240119C00070000 | 2023-02-03 3:39PM EST | 2024-01-19 | 25.00 | 23.15 | 26.30 | -4.70 | -15.82% | 28 | 1,218 | 81.27% |
| COIN250117C00070000 | 2023-02-03 11:38AM EST | 2025-01-17 | 40.33 | 31.40 | 34.90 | +0.97 | +2.46% | 2 | 315 | 80.38% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210P00070000 | 2023-02-03 3:59PM EST | 2023-02-10 | 3.35 | 3.15 | 3.40 | +1.47 | +78.19% | 10,520 | 3,229 | 142.72% |
| COIN230217P00070000 | 2023-02-03 3:59PM EST | 2023-02-17 | 5.00 | 4.95 | 5.15 | +1.97 | +65.02% | 3,376 | 4,045 | 131.30% |
| COIN230224P00070000 | 2023-02-03 3:55PM EST | 2023-02-24 | 7.20 | 6.90 | 7.35 | +2.35 | +48.45% | 193 | 150 | 137.70% |
| COIN230303P00070000 | 2023-02-03 3:58PM EST | 2023-03-03 | 8.00 | 7.70 | 8.15 | +1.85 | +30.08% | 89 | 67 | 129.05% |
| COIN230310P00070000 | 2023-02-03 3:51PM EST | 2023-03-10 | 9.00 | 8.45 | 8.95 | +9.00 | - | 63 | 98 | 124.10% |
| COIN230317P00070000 | 2023-02-03 3:59PM EST | 2023-03-17 | 9.40 | 9.40 | 9.55 | +2.25 | +31.47% | 1,449 | 2,744 | 121.29% |
| COIN230324P00070000 | 2023-02-03 3:57PM EST | 2023-03-24 | 10.38 | 9.85 | 10.80 | +10.38 | - | 33 | - | 120.51% |
| COIN230421P00070000 | 2023-02-03 3:59PM EST | 2023-04-21 | 11.90 | 11.75 | 12.25 | +11.90 | - | 397 | 218 | 108.98% |
| COIN230616P00070000 | 2023-02-03 3:56PM EST | 2023-06-16 | 15.35 | 14.85 | 15.55 | +2.55 | +19.92% | 103 | 692 | 102.01% |
| COIN230915P00070000 | 2023-02-03 11:38AM EST | 2023-09-15 | 16.47 | 18.50 | 19.75 | +16.47 | - | 501 | 9 | 97.05% |
| COIN240119P00070000 | 2023-02-03 3:35PM EST | 2024-01-19 | 22.40 | 21.05 | 23.00 | +0.90 | +4.19% | 145 | 824 | 88.79% |
| COIN250117P00070000 | 2023-02-03 3:54PM EST | 2025-01-17 | 29.20 | 28.80 | 30.40 | +1.00 | +3.55% | 267 | 452 | 83.59% |
