合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00070000 | 2024-04-15 12:29PM EDT | 2024-04-19 | 167.91 | 142.60 | 145.30 | 0.00 | - | 10 | 259 | 520.31% |
COIN240426C00070000 | 2024-03-15 12:30PM EDT | 2024-04-26 | 167.09 | 174.35 | 177.35 | 0.00 | - | - | 1 | 1,158.01% |
COIN240621C00070000 | 2024-04-16 12:23PM EDT | 2024-06-21 | 140.11 | 143.00 | 146.25 | 0.00 | - | 1 | 595 | 140.43% |
COIN240719C00070000 | 2024-03-15 9:32AM EDT | 2024-07-19 | 160.05 | 175.40 | 178.80 | 0.00 | - | 1 | 10 | 387.23% |
COIN240920C00070000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 212.81 | 144.60 | 148.05 | 0.00 | - | 1 | 21 | 113.53% |
COIN250117C00070000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 149.94 | 147.55 | 150.90 | 0.00 | - | 2 | 722 | 104.27% |
COIN250321C00070000 | 2024-03-25 3:09PM EDT | 2025-03-21 | 211.16 | 149.10 | 152.80 | 0.00 | - | 1 | 404 | 102.31% |
COIN250620C00070000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 182.68 | 151.70 | 155.20 | 0.00 | - | 11 | 61 | 100.48% |
COIN251219C00070000 | 2024-04-15 3:42PM EDT | 2025-12-19 | 170.08 | 155.50 | 160.00 | 0.00 | - | 1 | 1,332 | 96.96% |
COIN260116C00070000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 163.00 | 155.60 | 160.00 | 0.00 | - | 2 | 91 | 94.95% |
COIN260515C00070000 | 2024-04-17 10:10AM EDT | 2026-05-15 | 161.96 | 157.50 | 162.50 | -1.84 | -1.12% | 1 | 8 | 92.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00070000 | 2024-04-16 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 569 | 375.00% |
COIN240426P00070000 | 2024-04-17 11:17AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.24 | -0.01 | -25.00% | 200 | 100 | 273.44% |
COIN240510P00070000 | 2024-04-15 3:04PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.81 | 0.00 | - | 100 | 196 | 207.03% |
COIN240621P00070000 | 2024-04-17 12:55PM EDT | 2024-06-21 | 0.26 | 0.19 | 0.44 | +0.02 | +8.33% | 20 | 1,088 | 120.41% |
COIN240719P00070000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 0.46 | 0.24 | 0.57 | +0.31 | +206.67% | 1 | 2 | 104.59% |
COIN240920P00070000 | 2024-04-17 2:36PM EDT | 2024-09-20 | 1.20 | 1.11 | 1.32 | -0.09 | -6.98% | 8 | 287 | 97.29% |
COIN250117P00070000 | 2024-04-17 1:15PM EDT | 2025-01-17 | 2.96 | 2.57 | 3.20 | +0.36 | +13.85% | 2 | 1,972 | 88.21% |
COIN250321P00070000 | 2024-04-16 1:07PM EDT | 2025-03-21 | 3.98 | 1.96 | 5.60 | 0.00 | - | 4 | 357 | 85.13% |
COIN250620P00070000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 4.90 | 5.35 | 6.05 | 0.00 | - | 21 | 557 | 84.69% |
COIN251219P00070000 | 2024-03-13 1:20PM EDT | 2025-12-19 | 7.50 | 4.70 | 7.40 | 0.00 | - | 55 | 1,008 | 72.27% |
COIN260116P00070000 | 2024-04-15 1:41PM EDT | 2026-01-16 | 7.28 | 8.10 | 8.55 | 0.00 | - | 21 | 579 | 78.23% |
COIN260515P00070000 | 2024-04-15 3:54PM EDT | 2026-05-15 | 8.80 | 7.65 | 10.80 | 0.00 | - | 3 | 98 | 74.41% |