香港股市 將在 3 小時 56 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:70.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000700002023-02-03 3:56PM EST2023-02-107.507.208.10-5.65-42.97%1941,074135.30%
COIN230217C000700002023-02-03 3:52PM EST2023-02-179.089.159.85-5.70-38.57%2237,683127.83%
COIN230224C000700002023-02-03 3:52PM EST2023-02-2410.9910.9511.80-1.41-11.37%166687131.89%
COIN230303C000700002023-02-03 3:33PM EST2023-03-0313.0011.6512.75-1.62-11.08%17381124.37%
COIN230310C000700002023-02-03 11:59AM EST2023-03-1018.4512.3513.55-1.00-5.14%4208119.63%
COIN230317C000700002023-02-03 3:55PM EST2023-03-1713.5313.2514.10-4.80-26.19%1344,763116.70%
COIN230324C000700002023-02-03 11:07AM EST2023-03-2422.1412.6016.25+22.14-3-115.26%
COIN230421C000700002023-02-03 3:59PM EST2023-04-2115.9015.7016.45-5.30-25.00%49191104.59%
COIN230616C000700002023-02-03 3:37PM EST2023-06-1619.3518.2519.75-3.60-15.69%1771,32196.96%
COIN230915C000700002023-02-03 3:32PM EST2023-09-1522.9521.5523.25-4.20-15.47%1211790.57%
COIN240119C000700002023-02-03 3:39PM EST2024-01-1925.0023.1526.30-4.70-15.82%281,21881.27%
COIN250117C000700002023-02-03 11:38AM EST2025-01-1740.3331.4034.90+0.97+2.46%231580.38%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000700002023-02-03 3:59PM EST2023-02-103.353.153.40+1.47+78.19%10,5203,229142.72%
COIN230217P000700002023-02-03 3:59PM EST2023-02-175.004.955.15+1.97+65.02%3,3764,045131.30%
COIN230224P000700002023-02-03 3:55PM EST2023-02-247.206.907.35+2.35+48.45%193150137.70%
COIN230303P000700002023-02-03 3:58PM EST2023-03-038.007.708.15+1.85+30.08%8967129.05%
COIN230310P000700002023-02-03 3:51PM EST2023-03-109.008.458.95+9.00-6398124.10%
COIN230317P000700002023-02-03 3:59PM EST2023-03-179.409.409.55+2.25+31.47%1,4492,744121.29%
COIN230324P000700002023-02-03 3:57PM EST2023-03-2410.389.8510.80+10.38-33-120.51%
COIN230421P000700002023-02-03 3:59PM EST2023-04-2111.9011.7512.25+11.90-397218108.98%
COIN230616P000700002023-02-03 3:56PM EST2023-06-1615.3514.8515.55+2.55+19.92%103692102.01%
COIN230915P000700002023-02-03 11:38AM EST2023-09-1516.4718.5019.75+16.47-501997.05%
COIN240119P000700002023-02-03 3:35PM EST2024-01-1922.4021.0523.00+0.90+4.19%14582488.79%
COIN250117P000700002023-02-03 3:54PM EST2025-01-1729.2028.8030.40+1.00+3.55%26745283.59%