COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00070000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3,957 | 0 | 12.50% |
| COIN230616C00070000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2,388 | 0 | 12.50% |
| COIN230623C00070000 | 2023-06-02 3:50PM EDT | 2023-06-23 | 2.62 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| COIN230630C00070000 | 2023-06-02 3:43PM EDT | 2023-06-30 | 3.54 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| COIN230707C00070000 | 2023-06-02 3:48PM EDT | 2023-07-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| COIN230714C00070000 | 2023-06-02 11:46AM EDT | 2023-07-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN230721C00070000 | 2023-06-02 3:54PM EDT | 2023-07-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| COIN230818C00070000 | 2023-06-02 3:50PM EDT | 2023-08-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| COIN230915C00070000 | 2023-06-02 3:22PM EDT | 2023-09-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| COIN231215C00070000 | 2023-06-02 3:52PM EDT | 2023-12-15 | 13.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COIN240119C00070000 | 2023-06-02 1:33PM EDT | 2024-01-19 | 14.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| COIN240419C00070000 | 2023-06-01 2:27PM EDT | 2024-04-19 | 18.86 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| COIN240621C00070000 | 2023-06-02 10:34AM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COIN250117C00070000 | 2023-06-02 1:32PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COIN250321C00070000 | 2023-05-30 2:31PM EDT | 2025-03-21 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN251219C00070000 | 2023-06-02 12:14PM EDT | 2025-12-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00070000 | 2023-06-02 3:39PM EDT | 2023-06-09 | 6.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| COIN230616P00070000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| COIN230623P00070000 | 2023-06-02 9:59AM EDT | 2023-06-23 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230630P00070000 | 2023-06-01 3:52PM EDT | 2023-06-30 | 9.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| COIN230707P00070000 | 2023-05-30 10:13AM EDT | 2023-07-07 | 11.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN230714P00070000 | 2023-06-02 9:30AM EDT | 2023-07-14 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230721P00070000 | 2023-06-02 3:24PM EDT | 2023-07-21 | 10.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN230818P00070000 | 2023-06-02 3:51PM EDT | 2023-08-18 | 13.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN230915P00070000 | 2023-06-01 1:02PM EDT | 2023-09-15 | 15.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN231215P00070000 | 2023-06-01 1:50PM EDT | 2023-12-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COIN240119P00070000 | 2023-06-02 1:38PM EDT | 2024-01-19 | 20.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN240419P00070000 | 2023-05-23 3:49PM EDT | 2024-04-19 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00070000 | 2023-06-01 12:17PM EDT | 2024-06-21 | 25.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00070000 | 2023-06-01 3:45PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00070000 | 2023-06-01 12:13PM EDT | 2025-03-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00070000 | 2023-06-01 12:12PM EDT | 2025-12-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
