香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000700002022-09-30 3:59PM EDT2022-10-071.501.471.55+0.17+12.78%4,313548105.27%
COIN221014C000700002022-09-30 3:05PM EDT2022-10-143.403.003.25+0.90+36.00%92255107.72%
COIN221021C000700002022-09-30 3:59PM EDT2022-10-214.304.154.35+0.87+25.36%2211,118106.15%
COIN221028C000700002022-09-30 3:57PM EDT2022-10-285.305.155.50+0.80+17.78%1,06995106.93%
COIN221104C000700002022-09-30 2:42PM EDT2022-11-046.705.956.70+1.35+25.23%5648108.11%
COIN221118C000700002022-09-30 3:37PM EDT2022-11-188.908.358.70+1.40+18.67%2163,812114.60%
COIN221216C000700002022-09-30 3:47PM EDT2022-12-1611.1810.4510.90+1.98+21.52%36656109.40%
COIN230120C000700002022-09-30 3:58PM EDT2023-01-2012.8512.6013.10+1.70+15.25%44659105.97%
COIN230317C000700002022-09-30 3:55PM EDT2023-03-1716.1015.6516.30+1.61+11.11%7372104.70%
COIN230616C000700002022-09-30 2:51PM EDT2023-06-1620.1019.3019.90+2.40+13.56%3468101.70%
COIN240119C000700002022-09-30 12:06PM EDT2024-01-1925.5024.5525.75+2.25+9.68%364195.45%
COIN250117C000700002022-09-30 10:01AM EDT2025-01-1731.9129.6533.85+2.30+7.77%12791.55%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000700002022-09-30 3:52PM EDT2022-10-076.807.007.20-2.43-26.33%979311108.11%
COIN221014P000700002022-09-30 3:53PM EDT2022-10-148.398.558.90-2.71-24.41%37172109.67%
COIN221021P000700002022-09-30 3:48PM EDT2022-10-219.509.8010.00-2.20-18.80%752,077108.52%
COIN221028P000700002022-09-30 3:57PM EDT2022-10-2811.0010.6011.15-2.28-17.17%4218107.52%
COIN221118P000700002022-09-30 3:43PM EDT2022-11-1813.9014.0014.40-1.80-11.46%1512,641116.37%
COIN221216P000700002022-09-30 3:38PM EDT2022-12-1616.0016.2516.60-2.30-12.57%1462,429111.48%
COIN230120P000700002022-09-30 3:45PM EDT2023-01-2018.2018.4518.65-1.75-8.77%1861,248107.34%
COIN230317P000700002022-09-30 3:41PM EDT2023-03-1721.1521.3521.65-1.50-6.62%81523104.81%
COIN230616P000700002022-09-30 11:24AM EDT2023-06-1623.9524.7525.15-2.27-8.66%11461100.94%
COIN240119P000700002022-09-30 10:11AM EDT2024-01-1929.2029.3030.25-1.40-4.58%2014092.14%