香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:71.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000710002022-09-30 3:59PM EDT2022-10-071.291.241.38+0.24+22.86%84921698.63%
COIN221014C000710002022-09-30 3:53PM EDT2022-10-142.852.662.97+0.84+41.79%38191103.47%
COIN221021C000710002022-09-30 3:51PM EDT2022-10-214.203.854.05+1.30+44.83%4062103.83%
COIN221028C000710002022-09-30 2:53PM EDT2022-10-285.184.805.25+1.27+32.48%430105.37%
COIN221104C000710002022-09-30 3:26PM EDT2022-11-046.305.656.25+1.55+32.63%213106.01%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000710002022-09-30 3:28PM EDT2022-10-077.607.758.00-2.76-26.64%16275100.54%
COIN221014P000710002022-09-30 12:09PM EDT2022-10-148.809.159.60+0.08+0.92%329104.54%
COIN221021P000710002022-09-30 11:15AM EDT2022-10-219.0010.4510.70-0.75-7.69%545105.76%
COIN221028P000710002022-09-30 11:13AM EDT2022-10-2810.3511.2011.85-2.80-21.29%134105.25%