拍板:71.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007C00071000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 1.29 | 1.24 | 1.38 | +0.24 | +22.86% | 849 | 216 | 98.63% |
| COIN221014C00071000 | 2022-09-30 3:53PM EDT | 2022-10-14 | 2.85 | 2.66 | 2.97 | +0.84 | +41.79% | 38 | 191 | 103.47% |
| COIN221021C00071000 | 2022-09-30 3:51PM EDT | 2022-10-21 | 4.20 | 3.85 | 4.05 | +1.30 | +44.83% | 40 | 62 | 103.83% |
| COIN221028C00071000 | 2022-09-30 2:53PM EDT | 2022-10-28 | 5.18 | 4.80 | 5.25 | +1.27 | +32.48% | 4 | 30 | 105.37% |
| COIN221104C00071000 | 2022-09-30 3:26PM EDT | 2022-11-04 | 6.30 | 5.65 | 6.25 | +1.55 | +32.63% | 2 | 13 | 106.01% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007P00071000 | 2022-09-30 3:28PM EDT | 2022-10-07 | 7.60 | 7.75 | 8.00 | -2.76 | -26.64% | 16 | 275 | 100.54% |
| COIN221014P00071000 | 2022-09-30 12:09PM EDT | 2022-10-14 | 8.80 | 9.15 | 9.60 | +0.08 | +0.92% | 32 | 9 | 104.54% |
| COIN221021P00071000 | 2022-09-30 11:15AM EDT | 2022-10-21 | 9.00 | 10.45 | 10.70 | -0.75 | -7.69% | 5 | 45 | 105.76% |
| COIN221028P00071000 | 2022-09-30 11:13AM EDT | 2022-10-28 | 10.35 | 11.20 | 11.85 | -2.80 | -21.29% | 1 | 34 | 105.25% |
