Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:71.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230929C00071000 | 2023-09-28 3:57PM EDT | 2023-09-29 | 4.20 | 4.05 | 4.45 | +2.45 | +140.00% | 205 | 931 | 52.54% |
| COIN231006C00071000 | 2023-09-28 1:27PM EDT | 2023-10-06 | 6.00 | 5.15 | 5.35 | +2.81 | +88.09% | 77 | 165 | 58.35% |
| COIN231013C00071000 | 2023-09-28 1:47PM EDT | 2023-10-13 | 6.58 | 6.10 | 6.35 | +2.03 | +44.62% | 33 | 63 | 62.11% |
| COIN231020C00071000 | 2023-09-28 3:13PM EDT | 2023-10-20 | 7.00 | 6.90 | 7.15 | +1.92 | +37.80% | 28 | 178 | 63.65% |
| COIN231027C00071000 | 2023-09-28 1:24PM EDT | 2023-10-27 | 8.60 | 7.60 | 8.00 | +2.45 | +39.84% | 3 | 17 | 65.55% |
| COIN231103C00071000 | 2023-09-28 11:01AM EDT | 2023-11-03 | 8.40 | 8.50 | 9.05 | +1.27 | +17.81% | 1 | 13 | 70.02% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230929P00071000 | 2023-09-28 3:52PM EDT | 2023-09-29 | 0.10 | 0.08 | 0.12 | -1.13 | -91.87% | 3,645 | 2,806 | 53.91% |
| COIN231006P00071000 | 2023-09-28 3:55PM EDT | 2023-10-06 | 1.04 | 1.02 | 1.10 | -1.58 | -60.31% | 942 | 369 | 57.57% |
| COIN231013P00071000 | 2023-09-28 1:01PM EDT | 2023-10-13 | 1.77 | 1.92 | 2.03 | -1.71 | -49.14% | 26 | 95 | 60.47% |
| COIN231020P00071000 | 2023-09-28 3:41PM EDT | 2023-10-20 | 2.78 | 2.65 | 2.89 | -2.02 | -42.08% | 38 | 284 | 62.26% |
| COIN231027P00071000 | 2023-09-28 1:59PM EDT | 2023-10-27 | 3.40 | 3.35 | 3.50 | -2.54 | -42.76% | 4 | 43 | 62.84% |
| COIN231103P00071000 | 2023-09-28 12:06PM EDT | 2023-11-03 | 4.25 | 4.30 | 4.60 | -1.52 | -26.34% | 12 | 51 | 68.16% |
