香港股市 將在 5 小時 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
75.16+3.64 (+5.09%)
收市:04:00PM EDT
75.35 +0.19 (+0.25%)
收市後: 04:29PM EDT
價內期權
拍板:71.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230929C000710002023-09-28 3:57PM EDT2023-09-294.204.054.45+2.45+140.00%20593152.54%
COIN231006C000710002023-09-28 1:27PM EDT2023-10-066.005.155.35+2.81+88.09%7716558.35%
COIN231013C000710002023-09-28 1:47PM EDT2023-10-136.586.106.35+2.03+44.62%336362.11%
COIN231020C000710002023-09-28 3:13PM EDT2023-10-207.006.907.15+1.92+37.80%2817863.65%
COIN231027C000710002023-09-28 1:24PM EDT2023-10-278.607.608.00+2.45+39.84%31765.55%
COIN231103C000710002023-09-28 11:01AM EDT2023-11-038.408.509.05+1.27+17.81%11370.02%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230929P000710002023-09-28 3:52PM EDT2023-09-290.100.080.12-1.13-91.87%3,6452,80653.91%
COIN231006P000710002023-09-28 3:55PM EDT2023-10-061.041.021.10-1.58-60.31%94236957.57%
COIN231013P000710002023-09-28 1:01PM EDT2023-10-131.771.922.03-1.71-49.14%269560.47%
COIN231020P000710002023-09-28 3:41PM EDT2023-10-202.782.652.89-2.02-42.08%3828462.26%
COIN231027P000710002023-09-28 1:59PM EDT2023-10-273.403.353.50-2.54-42.76%44362.84%
COIN231103P000710002023-09-28 12:06PM EDT2023-11-034.254.304.60-1.52-26.34%125168.16%