香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:72.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000720002022-09-30 3:59PM EDT2022-10-071.051.021.13+0.13+14.13%89724897.56%
COIN221014C000720002022-09-30 3:18PM EDT2022-10-142.702.362.63+0.65+31.71%3194102.39%
COIN221021C000720002022-09-30 3:35PM EDT2022-10-213.983.553.75+0.98+32.67%31130103.76%
COIN221028C000720002022-09-30 3:54PM EDT2022-10-284.754.454.90+1.14+31.58%4058104.79%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000720002022-09-30 12:20PM EDT2022-10-078.118.558.80-0.09-1.10%3480100.88%
COIN221014P000720002022-09-30 12:09PM EDT2022-10-149.509.8510.35-2.80-22.76%219104.49%
COIN221021P000720002022-09-30 3:44PM EDT2022-10-2110.9511.1511.40+1.35+14.06%1555105.71%
COIN221028P000720002022-09-30 11:05AM EDT2022-10-2810.9011.8512.50-0.90-7.63%134104.64%
COIN221104P000720002022-09-30 1:09PM EDT2022-11-0412.6512.9013.65-2.31-15.44%225107.69%