香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.88-1.06 (-1.68%)
收市價: 04:00PM EDT
62.29 +0.41 (+0.66%)
收市後: 07:59PM EDT
價內期權
拍板:74.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930C000740002022-09-23 3:58PM EDT2022-09-300.420.400.46-0.36-46.15%859599.80%
COIN221007C000740002022-09-23 1:02PM EDT2022-10-071.361.221.36-0.54-28.42%662199.85%
COIN221014C000740002022-09-23 3:55PM EDT2022-10-142.202.062.29-0.38-14.73%2624100.78%
COIN221028C000740002022-09-23 3:21PM EDT2022-10-283.553.553.95-4.45-55.62%714101.54%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN220930P000740002022-09-23 2:44PM EDT2022-09-3013.6712.3512.75+2.07+17.84%2519599.80%
COIN221007P000740002022-09-23 12:34PM EDT2022-10-0714.9213.2513.90+2.52+20.32%642104.54%
COIN221014P000740002022-09-22 1:40PM EDT2022-10-1413.2014.1514.550.00-110101.93%
COIN221028P000740002022-09-20 3:03PM EDT2022-10-2812.1015.5516.350.00-222102.69%