香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:77.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000770002022-09-30 3:57PM EDT2022-10-070.440.410.45+0.04+10.00%14132398.05%
COIN221014C000770002022-09-30 2:54PM EDT2022-10-141.501.381.52-0.63-29.58%1461102.20%
COIN221021C000770002022-09-30 3:50PM EDT2022-10-212.572.312.48+0.72+38.92%3546102.83%
COIN221028C000770002022-09-30 11:05AM EDT2022-10-284.003.103.45+1.38+52.67%3102103.30%
COIN221104C000770002022-09-29 9:43AM EDT2022-11-043.653.904.450.00-14104.79%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000770002022-09-30 11:20AM EDT2022-10-0710.8012.7013.20-1.75-13.94%62798.63%
COIN221014P000770002022-09-30 1:53PM EDT2022-10-1413.5513.5014.35-4.00-22.79%1523101.27%
COIN221021P000770002022-09-30 10:49AM EDT2022-10-2113.8514.7015.10-3.10-18.29%144102.73%
COIN221028P000770002022-09-30 3:51PM EDT2022-10-2815.4515.4016.20+0.65+4.39%15103.54%