香港股市 將在 3 小時 54 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:77.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000770002023-02-03 3:58PM EST2023-02-104.254.354.65+4.25-1,128266144.78%
COIN230217C000770002023-02-03 3:57PM EST2023-02-176.106.106.45+6.10-67164129.98%
COIN230224C000770002023-02-03 3:04PM EST2023-02-249.037.958.50+9.03-1559132.76%
COIN230303C000770002023-02-03 3:48PM EST2023-03-039.208.909.45+9.20-1023126.03%
COIN230310C000770002023-02-03 3:34PM EST2023-03-1010.459.6510.30+10.45-3432121.14%
COIN230324C000770002023-02-03 3:39PM EST2023-03-2411.3510.4012.10+11.35-9-113.86%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000770002023-02-03 3:59PM EST2023-02-106.906.857.05+6.90-4,174426146.88%
COIN230217P000770002023-02-03 3:59PM EST2023-02-178.758.609.00+8.75-287141132.72%
COIN230224P000770002023-02-03 2:35PM EST2023-02-249.7510.6511.10+9.75-3437136.82%
COIN230303P000770002023-02-03 3:39PM EST2023-03-0312.0011.5012.05+12.00-68128.88%
COIN230310P000770002023-02-03 3:56PM EST2023-03-1012.8212.2512.75+12.82-32814122.88%