合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210C00077000 | 2023-02-03 3:58PM EST | 2023-02-10 | 4.25 | 4.35 | 4.65 | +4.25 | - | 1,128 | 266 | 144.78% |
COIN230217C00077000 | 2023-02-03 3:57PM EST | 2023-02-17 | 6.10 | 6.10 | 6.45 | +6.10 | - | 67 | 164 | 129.98% |
COIN230224C00077000 | 2023-02-03 3:04PM EST | 2023-02-24 | 9.03 | 7.95 | 8.50 | +9.03 | - | 15 | 59 | 132.76% |
COIN230303C00077000 | 2023-02-03 3:48PM EST | 2023-03-03 | 9.20 | 8.90 | 9.45 | +9.20 | - | 10 | 23 | 126.03% |
COIN230310C00077000 | 2023-02-03 3:34PM EST | 2023-03-10 | 10.45 | 9.65 | 10.30 | +10.45 | - | 34 | 32 | 121.14% |
COIN230324C00077000 | 2023-02-03 3:39PM EST | 2023-03-24 | 11.35 | 10.40 | 12.10 | +11.35 | - | 9 | - | 113.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210P00077000 | 2023-02-03 3:59PM EST | 2023-02-10 | 6.90 | 6.85 | 7.05 | +6.90 | - | 4,174 | 426 | 146.88% |
COIN230217P00077000 | 2023-02-03 3:59PM EST | 2023-02-17 | 8.75 | 8.60 | 9.00 | +8.75 | - | 287 | 141 | 132.72% |
COIN230224P00077000 | 2023-02-03 2:35PM EST | 2023-02-24 | 9.75 | 10.65 | 11.10 | +9.75 | - | 34 | 37 | 136.82% |
COIN230303P00077000 | 2023-02-03 3:39PM EST | 2023-03-03 | 12.00 | 11.50 | 12.05 | +12.00 | - | 6 | 8 | 128.88% |
COIN230310P00077000 | 2023-02-03 3:56PM EST | 2023-03-10 | 12.82 | 12.25 | 12.75 | +12.82 | - | 328 | 14 | 122.88% |