香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:78.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000780002022-09-30 3:58PM EDT2022-10-070.370.350.38+0.08+27.59%13813098.93%
COIN221014C000780002022-09-30 2:07PM EDT2022-10-141.371.221.38+0.43+45.74%68285102.34%
COIN221021C000780002022-09-30 3:13PM EDT2022-10-212.342.132.26+0.66+39.29%1557102.69%
COIN221028C000780002022-09-30 3:09PM EDT2022-10-283.202.863.20-0.85-20.99%1342102.83%
COIN221104C000780002022-09-29 3:42PM EDT2022-11-043.223.654.200.00-59104.54%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000780002022-09-28 10:55AM EDT2022-10-0712.5813.6014.350.00-220105.27%
COIN221014P000780002022-09-30 2:05PM EDT2022-10-1414.5714.5015.10+1.41+10.71%117102.05%
COIN221021P000780002022-09-29 3:50PM EDT2022-10-2117.9015.6515.950.00-711104.59%
COIN221028P000780002022-09-16 9:34AM EDT2022-10-2812.0016.2016.950.00-13103.42%