拍板:78.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006C00078000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 1.20 | 1.16 | 1.29 | -0.26 | -17.81% | 876 | 1,032 | 61.52% |
| COIN231013C00078000 | 2023-09-29 3:58PM EDT | 2023-10-13 | 2.26 | 2.24 | 2.38 | -0.34 | -13.08% | 60 | 132 | 62.21% |
| COIN231020C00078000 | 2023-09-29 12:19PM EDT | 2023-10-20 | 3.27 | 3.20 | 3.35 | -0.20 | -5.76% | 22 | 155 | 64.26% |
| COIN231027C00078000 | 2023-09-29 2:53PM EDT | 2023-10-27 | 4.05 | 4.00 | 4.20 | -0.15 | -3.57% | 26 | 45 | 65.55% |
| COIN231103C00078000 | 2023-09-28 10:47AM EDT | 2023-11-03 | 5.00 | 5.15 | 5.45 | 0.00 | - | 1 | 6 | 71.59% |
| COIN231110C00078000 | 2023-09-28 2:35PM EDT | 2023-11-10 | 6.01 | 5.75 | 6.10 | +6.01 | - | 1 | - | 71.44% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006P00078000 | 2023-09-29 3:52PM EDT | 2023-10-06 | 3.80 | 3.95 | 4.15 | -0.75 | -16.48% | 90 | 75 | 58.79% |
| COIN231013P00078000 | 2023-09-29 3:38PM EDT | 2023-10-13 | 5.08 | 4.95 | 5.20 | +0.38 | +8.09% | 235 | 52 | 59.38% |
| COIN231020P00078000 | 2023-09-29 1:40PM EDT | 2023-10-20 | 5.99 | 5.90 | 6.10 | +0.04 | +0.67% | 48 | 116 | 61.43% |
| COIN231027P00078000 | 2023-09-28 10:46AM EDT | 2023-10-27 | 6.70 | 6.60 | 6.85 | -0.83 | -11.02% | 2 | 28 | 61.89% |
| COIN231103P00078000 | 2023-09-29 1:08PM EDT | 2023-11-03 | 8.00 | 7.70 | 8.05 | -1.86 | -18.86% | 3 | 15 | 67.82% |
