香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
75.08-0.08 (-0.11%)
收市:04:00PM EDT
75.08 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:79.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN231006C000790002023-09-29 3:59PM EDT2023-10-060.920.900.99-0.31-25.20%1,68754361.33%
COIN231013C000790002023-09-29 3:53PM EDT2023-10-132.071.892.04-0.28-11.91%6721261.94%
COIN231020C000790002023-09-29 3:22PM EDT2023-10-202.872.853.00-0.13-4.33%237364.33%
COIN231027C000790002023-09-29 12:22PM EDT2023-10-274.003.653.85-0.37-8.47%53665.77%
COIN231103C000790002023-09-29 1:40PM EDT2023-11-034.744.755.00+4.74-1.46%7171.07%
COIN231110C000790002023-09-29 9:56AM EDT2023-11-106.205.255.60+6.20-1070.23%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN231006P000790002023-09-29 3:49PM EDT2023-10-064.664.704.90-0.69-12.90%18311759.28%
COIN231013P000790002023-09-29 2:22PM EDT2023-10-136.005.655.85+0.65+12.15%42959.38%
COIN231020P000790002023-09-29 1:40PM EDT2023-10-206.806.506.75+0.32+4.94%279461.08%
COIN231027P000790002023-09-29 2:06PM EDT2023-10-277.707.257.50-1.43-15.66%514062.06%
COIN231103P000790002023-09-28 2:01PM EDT2023-11-038.188.308.600.00-1867.26%
COIN231110P000790002023-09-29 2:06PM EDT2023-11-109.278.759.15+9.27-4066.28%