香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:79.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000790002022-09-30 3:59PM EDT2022-10-070.320.290.32+0.06+23.08%737399.41%
COIN221014C000790002022-09-30 2:34PM EDT2022-10-141.261.071.24+0.40+46.51%942102.20%
COIN221021C000790002022-09-30 2:18PM EDT2022-10-212.141.952.09+0.64+42.67%7185102.76%
COIN221028C000790002022-09-30 3:56PM EDT2022-10-282.782.622.99+0.51+22.47%320102.47%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000790002022-09-30 11:21AM EDT2022-10-0712.6714.3515.30-4.98-28.22%1117100.20%
COIN221014P000790002022-09-19 9:36AM EDT2022-10-1412.7015.3516.050.00-15103.22%
COIN221021P000790002022-09-29 9:57AM EDT2022-10-2118.7016.4016.750.00-939103.71%
COIN221028P000790002022-09-26 9:57AM EDT2022-10-2816.9016.8017.800.00-17102.22%