拍板:79.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006C00079000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.92 | 0.90 | 0.99 | -0.31 | -25.20% | 1,687 | 543 | 61.33% |
| COIN231013C00079000 | 2023-09-29 3:53PM EDT | 2023-10-13 | 2.07 | 1.89 | 2.04 | -0.28 | -11.91% | 67 | 212 | 61.94% |
| COIN231020C00079000 | 2023-09-29 3:22PM EDT | 2023-10-20 | 2.87 | 2.85 | 3.00 | -0.13 | -4.33% | 23 | 73 | 64.33% |
| COIN231027C00079000 | 2023-09-29 12:22PM EDT | 2023-10-27 | 4.00 | 3.65 | 3.85 | -0.37 | -8.47% | 5 | 36 | 65.77% |
| COIN231103C00079000 | 2023-09-29 1:40PM EDT | 2023-11-03 | 4.74 | 4.75 | 5.00 | +4.74 | -1.46% | 7 | 1 | 71.07% |
| COIN231110C00079000 | 2023-09-29 9:56AM EDT | 2023-11-10 | 6.20 | 5.25 | 5.60 | +6.20 | - | 1 | 0 | 70.23% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006P00079000 | 2023-09-29 3:49PM EDT | 2023-10-06 | 4.66 | 4.70 | 4.90 | -0.69 | -12.90% | 183 | 117 | 59.28% |
| COIN231013P00079000 | 2023-09-29 2:22PM EDT | 2023-10-13 | 6.00 | 5.65 | 5.85 | +0.65 | +12.15% | 4 | 29 | 59.38% |
| COIN231020P00079000 | 2023-09-29 1:40PM EDT | 2023-10-20 | 6.80 | 6.50 | 6.75 | +0.32 | +4.94% | 27 | 94 | 61.08% |
| COIN231027P00079000 | 2023-09-29 2:06PM EDT | 2023-10-27 | 7.70 | 7.25 | 7.50 | -1.43 | -15.66% | 5 | 140 | 62.06% |
| COIN231103P00079000 | 2023-09-28 2:01PM EDT | 2023-11-03 | 8.18 | 8.30 | 8.60 | 0.00 | - | 1 | 8 | 67.26% |
| COIN231110P00079000 | 2023-09-29 2:06PM EDT | 2023-11-10 | 9.27 | 8.75 | 9.15 | +9.27 | - | 4 | 0 | 66.28% |
