COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00080000 | 2023-06-06 9:32AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 1,498 | 156.25% |
| COIN230616C00080000 | 2023-06-06 9:54AM EDT | 2023-06-16 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 187 | 5,661 | 125.78% |
| COIN230623C00080000 | 2023-06-06 9:47AM EDT | 2023-06-23 | 0.18 | 0.15 | 0.19 | -0.28 | -60.87% | 70 | 455 | 113.87% |
| COIN230630C00080000 | 2023-06-06 9:50AM EDT | 2023-06-30 | 0.32 | 0.32 | 0.37 | -0.43 | -57.33% | 33 | 1,077 | 109.86% |
| COIN230707C00080000 | 2023-06-06 9:50AM EDT | 2023-07-07 | 0.65 | 0.36 | 0.61 | -0.24 | -26.97% | 5 | 107 | 104.20% |
| COIN230714C00080000 | 2023-06-05 3:52PM EDT | 2023-07-14 | 1.34 | 0.46 | 0.83 | 0.00 | - | 5 | 6 | 100.64% |
| COIN230721C00080000 | 2023-06-06 9:54AM EDT | 2023-07-21 | 0.87 | 0.83 | 0.90 | -0.84 | -49.12% | 620 | 1,417 | 99.51% |
| COIN230818C00080000 | 2023-06-06 9:54AM EDT | 2023-08-18 | 2.08 | 1.94 | 2.14 | -1.60 | -43.48% | 53 | 903 | 100.39% |
| COIN230915C00080000 | 2023-06-06 9:53AM EDT | 2023-09-15 | 2.86 | 2.80 | 3.10 | -1.79 | -38.49% | 32 | 1,710 | 97.17% |
| COIN231215C00080000 | 2023-06-05 1:09PM EDT | 2023-12-15 | 8.17 | 5.35 | 5.80 | 0.00 | - | 7 | 152 | 91.76% |
| COIN240119C00080000 | 2023-06-06 9:51AM EDT | 2024-01-19 | 6.46 | 6.25 | 6.50 | -2.89 | -30.91% | 65 | 3,696 | 89.90% |
| COIN240419C00080000 | 2023-06-05 3:31PM EDT | 2024-04-19 | 12.10 | 8.15 | 8.95 | 0.00 | - | 5 | 696 | 88.20% |
| COIN240621C00080000 | 2023-06-06 9:52AM EDT | 2024-06-21 | 10.15 | 9.70 | 10.60 | -3.60 | -26.18% | 23 | 190 | 88.60% |
| COIN250117C00080000 | 2023-06-06 9:42AM EDT | 2025-01-17 | 13.20 | 13.50 | 14.75 | -4.42 | -25.09% | 24 | 439 | 87.05% |
| COIN250321C00080000 | 2023-06-01 2:15PM EDT | 2025-03-21 | 14.90 | 13.35 | 16.30 | -9.75 | -39.55% | 1 | 45 | 85.43% |
| COIN251219C00080000 | 2023-06-06 9:39AM EDT | 2025-12-19 | 18.00 | 16.80 | 20.50 | -6.25 | -25.77% | 3 | 154 | 84.30% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00080000 | 2023-06-05 12:30PM EDT | 2023-06-09 | 21.65 | 29.85 | 32.50 | 0.00 | - | 7 | 9 | 301.17% |
| COIN230616P00080000 | 2023-06-06 9:44AM EDT | 2023-06-16 | 31.85 | 30.45 | 31.30 | +9.80 | +44.44% | 9 | 1,407 | 154.10% |
| COIN230623P00080000 | 2023-06-05 11:54AM EDT | 2023-06-23 | 22.60 | 30.35 | 32.15 | 0.00 | - | 10 | 8 | 146.29% |
| COIN230630P00080000 | 2023-05-19 11:09AM EDT | 2023-06-30 | 22.65 | 30.20 | 31.70 | 0.00 | - | 1 | 3 | 107.62% |
| COIN230721P00080000 | 2023-06-06 9:34AM EDT | 2023-07-21 | 32.03 | 31.65 | 32.50 | +8.69 | +37.23% | 2 | 91 | 114.21% |
| COIN230818P00080000 | 2023-06-05 3:22PM EDT | 2023-08-18 | 25.35 | 32.70 | 33.25 | 0.00 | - | 25 | 80 | 105.03% |
| COIN230915P00080000 | 2023-06-06 9:37AM EDT | 2023-09-15 | 35.24 | 33.30 | 34.00 | +11.24 | +46.83% | 3 | 618 | 97.92% |
| COIN231215P00080000 | 2023-06-05 1:46PM EDT | 2023-12-15 | 30.47 | 35.55 | 36.20 | 0.00 | - | 8 | 99 | 89.21% |
| COIN240119P00080000 | 2023-06-06 9:39AM EDT | 2024-01-19 | 37.41 | 36.55 | 36.95 | +7.06 | +23.26% | 4 | 897 | 88.13% |
| COIN240419P00080000 | 2023-05-30 3:12PM EDT | 2024-04-19 | 31.95 | 37.95 | 38.85 | 0.00 | - | 1 | 6 | 83.85% |
| COIN240621P00080000 | 2023-05-25 11:23AM EDT | 2024-06-21 | 35.50 | 39.40 | 40.20 | 0.00 | - | 5 | 13 | 83.70% |
| COIN250117P00080000 | 2023-06-05 2:12PM EDT | 2025-01-17 | 43.48 | 42.60 | 43.75 | +3.98 | +10.08% | 2 | 199 | 80.74% |
| COIN250321P00080000 | 2023-04-18 11:37AM EDT | 2025-03-21 | 39.70 | 39.35 | 40.40 | 0.00 | - | 1 | 11 | 64.22% |
| COIN251219P00080000 | 2023-06-02 3:31PM EDT | 2025-12-19 | 41.31 | 45.05 | 50.00 | 0.00 | - | 1 | 2 | 78.53% |
