香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000800002022-09-30 3:58PM EDT2022-10-070.260.250.27+0.01+4.00%542782108.40%
COIN221014C000800002022-09-30 3:40PM EDT2022-10-141.150.981.11+0.25+27.78%218243106.54%
COIN221021C000800002022-09-30 3:59PM EDT2022-10-211.851.791.90+0.37+25.00%1,4042,304105.08%
COIN221028C000800002022-09-30 1:56PM EDT2022-10-282.752.472.78+0.82+42.49%30195104.52%
COIN221104C000800002022-09-30 3:59PM EDT2022-11-043.433.303.75+0.72+26.57%1881106.52%
COIN221118C000800002022-09-30 3:46PM EDT2022-11-185.675.255.60+1.37+31.86%1751,795111.82%
COIN221216C000800002022-09-30 2:52PM EDT2022-12-167.727.357.65+1.32+20.62%40576107.15%
COIN230120C000800002022-09-30 3:59PM EDT2023-01-209.709.459.70+1.50+18.29%855,013103.44%
COIN230317C000800002022-09-30 3:16PM EDT2023-03-1712.8512.5012.90+1.85+16.82%24264102.31%
COIN230616C000800002022-09-30 10:45AM EDT2023-06-1617.2016.1016.75+1.90+12.42%119099.63%
COIN240119C000800002022-09-30 3:59PM EDT2024-01-1922.0021.2022.65+2.05+10.28%765592.76%
COIN250117C000800002022-09-30 12:02PM EDT2025-01-1729.3027.6033.55+1.18+4.20%95494.35%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000800002022-09-30 11:30AM EDT2022-10-0713.9015.5516.05-4.68-25.19%174111.13%
COIN221014P000800002022-09-29 10:36AM EDT2022-10-1420.1116.1516.900.00-124105.57%
COIN221021P000800002022-09-30 3:50PM EDT2022-10-2116.8517.3017.55-2.75-14.03%5824,530106.64%
COIN221028P000800002022-09-30 2:42PM EDT2022-10-2817.6917.7018.60-2.95-14.29%112104.79%
COIN221118P000800002022-09-30 3:56PM EDT2022-11-1820.9820.7521.25-1.87-8.18%111,210112.57%
COIN221216P000800002022-09-30 10:57AM EDT2022-12-1621.7722.8023.30-2.93-11.86%22583107.52%
COIN230120P000800002022-09-30 3:47PM EDT2023-01-2024.8025.1025.50-2.55-9.32%1133,967104.98%
COIN230317P000800002022-09-30 12:48PM EDT2023-03-1727.4028.0528.35-2.30-7.74%5119102.27%
COIN230616P000800002022-09-26 9:48AM EDT2023-06-1631.2731.4032.050.00-212898.67%
COIN240119P000800002022-09-29 3:28PM EDT2024-01-1937.3536.0036.700.00-620488.92%
COIN250117P000800002022-09-23 9:56AM EDT2025-01-1742.0339.0044.500.00-1181.76%