香港股市 將在 3 小時 56 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:80.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000800002023-02-03 3:59PM EST2023-02-103.503.403.60-3.95-53.02%4,0861,288146.78%
COIN230217C000800002023-02-03 3:59PM EST2023-02-175.205.005.35-3.55-40.57%1,3124,308130.22%
COIN230224C000800002023-02-03 3:50PM EST2023-02-247.006.907.40-4.25-37.78%177434133.52%
COIN230303C000800002023-02-03 3:46PM EST2023-03-038.157.858.35-3.66-30.99%93669126.66%
COIN230310C000800002023-02-03 3:52PM EST2023-03-108.658.659.15-2.95-25.43%31175121.68%
COIN230317C000800002023-02-03 3:59PM EST2023-03-179.509.359.75-4.02-29.73%2,1054,625117.31%
COIN230324C000800002023-02-03 2:30PM EST2023-03-2411.509.4010.80+11.50-26-113.51%
COIN230421C000800002023-02-03 3:57PM EST2023-04-2111.6711.5512.15-1.68-12.58%154643103.13%
COIN230616C000800002023-02-03 3:50PM EST2023-06-1614.6514.3015.60-4.85-24.87%2731,82295.70%
COIN230915C000800002023-02-03 3:00PM EST2023-09-1519.2817.6519.45-3.87-16.72%3012489.45%
COIN240119C000800002023-02-03 3:57PM EST2024-01-1921.5020.9523.10-4.15-16.18%9299183.94%
COIN250117C000800002023-02-03 3:11PM EST2025-01-1731.5028.2531.65-0.90-2.78%2535279.46%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000800002023-02-03 3:57PM EST2023-02-109.148.609.10+9.14-3,642449146.24%
COIN230217P000800002023-02-03 3:58PM EST2023-02-1710.9110.4511.15+3.36+44.50%1,258578134.81%
COIN230224P000800002023-02-03 3:40PM EST2023-02-2413.1512.3513.00+13.15-13392135.74%
COIN230303P000800002023-02-03 3:59PM EST2023-03-0313.6013.3513.95+2.95+27.70%8780128.88%
COIN230310P000800002023-02-03 2:27PM EST2023-03-1013.3814.1014.65+13.38-1510122.83%
COIN230317P000800002023-02-03 3:58PM EST2023-03-1715.5014.9015.30+3.50+29.17%2,0061,974119.12%
COIN230324P000800002023-02-03 1:41PM EST2023-03-2414.6015.5516.80+14.60-7-120.07%
COIN230421P000800002023-02-03 3:52PM EST2023-04-2118.2517.5018.00+3.65+25.00%8481107.06%
COIN230616P000800002023-02-03 3:50PM EST2023-06-1621.4020.8521.70+2.70+14.44%86464101.14%
COIN230915P000800002023-02-03 3:57PM EST2023-09-1525.2523.3025.75+2.30+10.02%496092.15%
COIN240119P000800002023-02-03 3:52PM EST2024-01-1929.1228.1030.35+1.55+5.62%2081690.64%
COIN250117P000800002023-02-03 3:33PM EST2025-01-1735.5535.4537.15+0.55+1.57%293782.18%