COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609C000800002023-06-06 9:32AM EDT2023-06-090.010.000.01-0.02-66.67%141,498156.25%
COIN230616C000800002023-06-06 9:54AM EDT2023-06-160.070.060.07-0.13-65.00%1875,661125.78%
COIN230623C000800002023-06-06 9:47AM EDT2023-06-230.180.150.19-0.28-60.87%70455113.87%
COIN230630C000800002023-06-06 9:50AM EDT2023-06-300.320.320.37-0.43-57.33%331,077109.86%
COIN230707C000800002023-06-06 9:50AM EDT2023-07-070.650.360.61-0.24-26.97%5107104.20%
COIN230714C000800002023-06-05 3:52PM EDT2023-07-141.340.460.830.00-56100.64%
COIN230721C000800002023-06-06 9:54AM EDT2023-07-210.870.830.90-0.84-49.12%6201,41799.51%
COIN230818C000800002023-06-06 9:54AM EDT2023-08-182.081.942.14-1.60-43.48%53903100.39%
COIN230915C000800002023-06-06 9:53AM EDT2023-09-152.862.803.10-1.79-38.49%321,71097.17%
COIN231215C000800002023-06-05 1:09PM EDT2023-12-158.175.355.800.00-715291.76%
COIN240119C000800002023-06-06 9:51AM EDT2024-01-196.466.256.50-2.89-30.91%653,69689.90%
COIN240419C000800002023-06-05 3:31PM EDT2024-04-1912.108.158.950.00-569688.20%
COIN240621C000800002023-06-06 9:52AM EDT2024-06-2110.159.7010.60-3.60-26.18%2319088.60%
COIN250117C000800002023-06-06 9:42AM EDT2025-01-1713.2013.5014.75-4.42-25.09%2443987.05%
COIN250321C000800002023-06-01 2:15PM EDT2025-03-2114.9013.3516.30-9.75-39.55%14585.43%
COIN251219C000800002023-06-06 9:39AM EDT2025-12-1918.0016.8020.50-6.25-25.77%315484.30%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609P000800002023-06-05 12:30PM EDT2023-06-0921.6529.8532.500.00-79301.17%
COIN230616P000800002023-06-06 9:44AM EDT2023-06-1631.8530.4531.30+9.80+44.44%91,407154.10%
COIN230623P000800002023-06-05 11:54AM EDT2023-06-2322.6030.3532.150.00-108146.29%
COIN230630P000800002023-05-19 11:09AM EDT2023-06-3022.6530.2031.700.00-13107.62%
COIN230721P000800002023-06-06 9:34AM EDT2023-07-2132.0331.6532.50+8.69+37.23%291114.21%
COIN230818P000800002023-06-05 3:22PM EDT2023-08-1825.3532.7033.250.00-2580105.03%
COIN230915P000800002023-06-06 9:37AM EDT2023-09-1535.2433.3034.00+11.24+46.83%361897.92%
COIN231215P000800002023-06-05 1:46PM EDT2023-12-1530.4735.5536.200.00-89989.21%
COIN240119P000800002023-06-06 9:39AM EDT2024-01-1937.4136.5536.95+7.06+23.26%489788.13%
COIN240419P000800002023-05-30 3:12PM EDT2024-04-1931.9537.9538.850.00-1683.85%
COIN240621P000800002023-05-25 11:23AM EDT2024-06-2135.5039.4040.200.00-51383.70%
COIN250117P000800002023-06-05 2:12PM EDT2025-01-1743.4842.6043.75+3.98+10.08%219980.74%
COIN250321P000800002023-04-18 11:37AM EDT2025-03-2139.7039.3540.400.00-11164.22%
COIN251219P000800002023-06-02 3:31PM EDT2025-12-1941.3145.0550.000.00-1278.53%