Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:80.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210C00080000 | 2023-02-03 3:59PM EST | 2023-02-10 | 3.50 | 3.40 | 3.60 | -3.95 | -53.02% | 4,086 | 1,288 | 146.78% |
| COIN230217C00080000 | 2023-02-03 3:59PM EST | 2023-02-17 | 5.20 | 5.00 | 5.35 | -3.55 | -40.57% | 1,312 | 4,308 | 130.22% |
| COIN230224C00080000 | 2023-02-03 3:50PM EST | 2023-02-24 | 7.00 | 6.90 | 7.40 | -4.25 | -37.78% | 177 | 434 | 133.52% |
| COIN230303C00080000 | 2023-02-03 3:46PM EST | 2023-03-03 | 8.15 | 7.85 | 8.35 | -3.66 | -30.99% | 93 | 669 | 126.66% |
| COIN230310C00080000 | 2023-02-03 3:52PM EST | 2023-03-10 | 8.65 | 8.65 | 9.15 | -2.95 | -25.43% | 31 | 175 | 121.68% |
| COIN230317C00080000 | 2023-02-03 3:59PM EST | 2023-03-17 | 9.50 | 9.35 | 9.75 | -4.02 | -29.73% | 2,105 | 4,625 | 117.31% |
| COIN230324C00080000 | 2023-02-03 2:30PM EST | 2023-03-24 | 11.50 | 9.40 | 10.80 | +11.50 | - | 26 | - | 113.51% |
| COIN230421C00080000 | 2023-02-03 3:57PM EST | 2023-04-21 | 11.67 | 11.55 | 12.15 | -1.68 | -12.58% | 154 | 643 | 103.13% |
| COIN230616C00080000 | 2023-02-03 3:50PM EST | 2023-06-16 | 14.65 | 14.30 | 15.60 | -4.85 | -24.87% | 273 | 1,822 | 95.70% |
| COIN230915C00080000 | 2023-02-03 3:00PM EST | 2023-09-15 | 19.28 | 17.65 | 19.45 | -3.87 | -16.72% | 30 | 124 | 89.45% |
| COIN240119C00080000 | 2023-02-03 3:57PM EST | 2024-01-19 | 21.50 | 20.95 | 23.10 | -4.15 | -16.18% | 92 | 991 | 83.94% |
| COIN250117C00080000 | 2023-02-03 3:11PM EST | 2025-01-17 | 31.50 | 28.25 | 31.65 | -0.90 | -2.78% | 25 | 352 | 79.46% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210P00080000 | 2023-02-03 3:57PM EST | 2023-02-10 | 9.14 | 8.60 | 9.10 | +9.14 | - | 3,642 | 449 | 146.24% |
| COIN230217P00080000 | 2023-02-03 3:58PM EST | 2023-02-17 | 10.91 | 10.45 | 11.15 | +3.36 | +44.50% | 1,258 | 578 | 134.81% |
| COIN230224P00080000 | 2023-02-03 3:40PM EST | 2023-02-24 | 13.15 | 12.35 | 13.00 | +13.15 | - | 133 | 92 | 135.74% |
| COIN230303P00080000 | 2023-02-03 3:59PM EST | 2023-03-03 | 13.60 | 13.35 | 13.95 | +2.95 | +27.70% | 87 | 80 | 128.88% |
| COIN230310P00080000 | 2023-02-03 2:27PM EST | 2023-03-10 | 13.38 | 14.10 | 14.65 | +13.38 | - | 15 | 10 | 122.83% |
| COIN230317P00080000 | 2023-02-03 3:58PM EST | 2023-03-17 | 15.50 | 14.90 | 15.30 | +3.50 | +29.17% | 2,006 | 1,974 | 119.12% |
| COIN230324P00080000 | 2023-02-03 1:41PM EST | 2023-03-24 | 14.60 | 15.55 | 16.80 | +14.60 | - | 7 | - | 120.07% |
| COIN230421P00080000 | 2023-02-03 3:52PM EST | 2023-04-21 | 18.25 | 17.50 | 18.00 | +3.65 | +25.00% | 84 | 81 | 107.06% |
| COIN230616P00080000 | 2023-02-03 3:50PM EST | 2023-06-16 | 21.40 | 20.85 | 21.70 | +2.70 | +14.44% | 86 | 464 | 101.14% |
| COIN230915P00080000 | 2023-02-03 3:57PM EST | 2023-09-15 | 25.25 | 23.30 | 25.75 | +2.30 | +10.02% | 49 | 60 | 92.15% |
| COIN240119P00080000 | 2023-02-03 3:52PM EST | 2024-01-19 | 29.12 | 28.10 | 30.35 | +1.55 | +5.62% | 20 | 816 | 90.64% |
| COIN250117P00080000 | 2023-02-03 3:33PM EST | 2025-01-17 | 35.55 | 35.45 | 37.15 | +0.55 | +1.57% | 29 | 37 | 82.18% |
