拍板:80.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007C00080000 | 2022-09-30 3:58PM EDT | 2022-10-07 | 0.26 | 0.25 | 0.27 | +0.01 | +4.00% | 542 | 782 | 108.40% |
| COIN221014C00080000 | 2022-09-30 3:40PM EDT | 2022-10-14 | 1.15 | 0.98 | 1.11 | +0.25 | +27.78% | 218 | 243 | 106.54% |
| COIN221021C00080000 | 2022-09-30 3:59PM EDT | 2022-10-21 | 1.85 | 1.79 | 1.90 | +0.37 | +25.00% | 1,404 | 2,304 | 105.08% |
| COIN221028C00080000 | 2022-09-30 1:56PM EDT | 2022-10-28 | 2.75 | 2.47 | 2.78 | +0.82 | +42.49% | 30 | 195 | 104.52% |
| COIN221104C00080000 | 2022-09-30 3:59PM EDT | 2022-11-04 | 3.43 | 3.30 | 3.75 | +0.72 | +26.57% | 18 | 81 | 106.52% |
| COIN221118C00080000 | 2022-09-30 3:46PM EDT | 2022-11-18 | 5.67 | 5.25 | 5.60 | +1.37 | +31.86% | 175 | 1,795 | 111.82% |
| COIN221216C00080000 | 2022-09-30 2:52PM EDT | 2022-12-16 | 7.72 | 7.35 | 7.65 | +1.32 | +20.62% | 40 | 576 | 107.15% |
| COIN230120C00080000 | 2022-09-30 3:59PM EDT | 2023-01-20 | 9.70 | 9.45 | 9.70 | +1.50 | +18.29% | 85 | 5,013 | 103.44% |
| COIN230317C00080000 | 2022-09-30 3:16PM EDT | 2023-03-17 | 12.85 | 12.50 | 12.90 | +1.85 | +16.82% | 24 | 264 | 102.31% |
| COIN230616C00080000 | 2022-09-30 10:45AM EDT | 2023-06-16 | 17.20 | 16.10 | 16.75 | +1.90 | +12.42% | 1 | 190 | 99.63% |
| COIN240119C00080000 | 2022-09-30 3:59PM EDT | 2024-01-19 | 22.00 | 21.20 | 22.65 | +2.05 | +10.28% | 7 | 655 | 92.76% |
| COIN250117C00080000 | 2022-09-30 12:02PM EDT | 2025-01-17 | 29.30 | 27.60 | 33.55 | +1.18 | +4.20% | 9 | 54 | 94.35% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007P00080000 | 2022-09-30 11:30AM EDT | 2022-10-07 | 13.90 | 15.55 | 16.05 | -4.68 | -25.19% | 1 | 74 | 111.13% |
| COIN221014P00080000 | 2022-09-29 10:36AM EDT | 2022-10-14 | 20.11 | 16.15 | 16.90 | 0.00 | - | 1 | 24 | 105.57% |
| COIN221021P00080000 | 2022-09-30 3:50PM EDT | 2022-10-21 | 16.85 | 17.30 | 17.55 | -2.75 | -14.03% | 582 | 4,530 | 106.64% |
| COIN221028P00080000 | 2022-09-30 2:42PM EDT | 2022-10-28 | 17.69 | 17.70 | 18.60 | -2.95 | -14.29% | 1 | 12 | 104.79% |
| COIN221118P00080000 | 2022-09-30 3:56PM EDT | 2022-11-18 | 20.98 | 20.75 | 21.25 | -1.87 | -8.18% | 11 | 1,210 | 112.57% |
| COIN221216P00080000 | 2022-09-30 10:57AM EDT | 2022-12-16 | 21.77 | 22.80 | 23.30 | -2.93 | -11.86% | 22 | 583 | 107.52% |
| COIN230120P00080000 | 2022-09-30 3:47PM EDT | 2023-01-20 | 24.80 | 25.10 | 25.50 | -2.55 | -9.32% | 113 | 3,967 | 104.98% |
| COIN230317P00080000 | 2022-09-30 12:48PM EDT | 2023-03-17 | 27.40 | 28.05 | 28.35 | -2.30 | -7.74% | 5 | 119 | 102.27% |
| COIN230616P00080000 | 2022-09-26 9:48AM EDT | 2023-06-16 | 31.27 | 31.40 | 32.05 | 0.00 | - | 2 | 128 | 98.67% |
| COIN240119P00080000 | 2022-09-29 3:28PM EDT | 2024-01-19 | 37.35 | 36.00 | 36.70 | 0.00 | - | 6 | 204 | 88.92% |
| COIN250117P00080000 | 2022-09-23 9:56AM EDT | 2025-01-17 | 42.03 | 39.00 | 44.50 | 0.00 | - | 1 | 1 | 81.76% |
