香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
75.08-0.08 (-0.11%)
收市:04:00PM EDT
75.08 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:82.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN231006C000820002023-09-29 3:59PM EDT2023-10-060.400.390.44-0.23-36.51%3092,44757.18%
COIN231013C000820002023-09-29 3:56PM EDT2023-10-131.121.111.24-0.30-21.13%27635459.28%
COIN231020C000820002023-09-29 3:31PM EDT2023-10-202.001.952.06-0.13-6.10%4930862.26%
COIN231027C000820002023-09-29 2:46PM EDT2023-10-272.982.692.85-0.32-9.70%46364.16%
COIN231103C000820002023-09-28 3:09PM EDT2023-11-034.003.754.000.00-51170.07%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN231006P000820002023-09-29 2:33PM EDT2023-10-067.437.157.400.00-411354.49%
COIN231013P000820002023-09-29 11:41AM EDT2023-10-137.747.858.20-2.73-26.07%25757.76%
COIN231020P000820002023-09-27 11:56AM EDT2023-10-2011.738.608.850.00-33159.06%
COIN231027P000820002023-09-22 2:37PM EDT2023-10-2712.459.309.500.00-23860.35%
COIN231103P000820002023-09-29 10:03AM EDT2023-11-039.1510.2510.55-4.26-31.77%1165.60%