香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:82.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000820002022-09-30 3:56PM EDT2022-10-070.180.170.200.00-185125101.76%
COIN221014C000820002022-09-30 2:14PM EDT2022-10-140.820.760.89+0.18+28.13%619102.64%
COIN221021C000820002022-09-30 3:44PM EDT2022-10-211.661.491.62+0.39+30.71%8544102.64%
COIN221028C000820002022-09-30 2:30PM EDT2022-10-282.392.102.41+0.45+23.20%1330102.20%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000820002022-09-30 3:31PM EDT2022-10-0717.0216.9018.35-3.00-14.99%102493.36%
COIN221014P000820002022-09-30 3:31PM EDT2022-10-1417.7117.7518.75-3.74-17.44%1399.51%
COIN221021P000820002022-09-29 12:22PM EDT2022-10-2118.3018.8519.35-3.85-17.38%324103.47%