香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:83.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000830002022-09-30 3:55PM EDT2022-10-070.170.150.24+0.02+13.33%61139115.43%
COIN221014C000830002022-09-30 3:04PM EDT2022-10-140.810.680.82+0.20+32.79%4442107.18%
COIN221021C000830002022-09-30 1:20PM EDT2022-10-211.541.361.46+0.46+42.59%2456104.83%
COIN221028C000830002022-09-30 3:28PM EDT2022-10-282.181.962.24+0.53+32.12%2218104.08%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000830002022-09-30 9:53AM EDT2022-10-0720.3017.8519.15-1.96-8.81%419151.17%
COIN221014P000830002022-09-30 3:44PM EDT2022-10-1418.8018.7519.70-4.45-19.14%210105.76%
COIN221021P000830002022-09-30 3:30PM EDT2022-10-2119.3619.5020.25-2.97-13.30%113103.71%
COIN221028P000830002022-09-16 3:54PM EDT2022-10-2815.0019.9521.100.00--7102.47%