Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:83.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006C00083000 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.27 | 0.25 | 0.27 | -0.05 | -15.62% | 2,694 | 1,605 | 70.80% |
| COIN231013C00083000 | 2023-10-02 3:59PM EDT | 2023-10-13 | 1.05 | 1.01 | 1.12 | +0.02 | +1.94% | 68 | 89 | 67.72% |
| COIN231020C00083000 | 2023-10-02 3:41PM EDT | 2023-10-20 | 1.90 | 1.83 | 1.93 | +0.10 | +5.56% | 75 | 414 | 68.16% |
| COIN231027C00083000 | 2023-10-02 2:17PM EDT | 2023-10-27 | 2.83 | 2.54 | 2.70 | -0.22 | -7.21% | 15 | 153 | 68.53% |
| COIN231103C00083000 | 2023-09-29 2:16PM EDT | 2023-11-03 | 4.00 | 3.55 | 3.80 | +0.50 | +14.29% | 17 | 0 | 73.39% |
| COIN231110C00083000 | 2023-10-02 3:34PM EDT | 2023-11-10 | 4.30 | 4.10 | 4.40 | -0.32 | -6.93% | 7 | 1 | 72.63% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006P00083000 | 2023-10-02 10:13AM EDT | 2023-10-06 | 6.75 | 7.70 | 8.00 | -1.35 | -16.67% | 5 | 115 | 62.89% |
| COIN231013P00083000 | 2023-10-02 2:14PM EDT | 2023-10-13 | 7.78 | 8.40 | 8.80 | -4.45 | -36.39% | 5 | 55 | 63.67% |
| COIN231020P00083000 | 2023-10-02 11:14AM EDT | 2023-10-20 | 8.05 | 9.25 | 9.50 | -0.95 | -10.56% | 8 | 64 | 64.70% |
| COIN231027P00083000 | 2023-09-21 11:34AM EDT | 2023-10-27 | 11.45 | 9.70 | 10.15 | 0.00 | - | 1 | 16 | 63.06% |
| COIN231103P00083000 | 2023-09-26 1:32PM EDT | 2023-11-03 | 14.50 | 10.50 | 11.15 | 0.00 | - | 2 | 6 | 66.92% |
