香港股市 將在 5 小時 58 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
75.07-0.01 (-0.01%)
市場開市。 截至 03:32PM EDT。
價內期權
拍板:84.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN231006C000840002023-10-02 3:00PM EDT2023-10-060.170.150.17-0.06-26.09%2,0951,41762.89%
COIN231013C000840002023-10-02 3:16PM EDT2023-10-130.840.800.85+0.05+6.33%67064.31%
COIN231020C000840002023-10-02 1:24PM EDT2023-10-201.761.521.60+0.11+6.67%722365.72%
COIN231027C000840002023-10-02 1:51PM EDT2023-10-272.542.232.34+0.14+5.83%5067.07%
COIN231103C000840002023-09-29 2:00PM EDT2023-11-033.153.103.350.00-11771.22%
COIN231110C000840002023-10-02 1:18PM EDT2023-11-104.203.803.95+0.20+5.00%15171.75%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN231006P000840002023-10-02 9:41AM EDT2023-10-068.509.209.40-0.63-6.90%7077.34%
COIN231013P000840002023-10-02 12:27PM EDT2023-10-139.069.659.90-4.57-33.53%14064.84%
COIN231020P000840002023-09-29 11:13AM EDT2023-10-209.7510.3510.600.00-3065.43%
COIN231027P000840002023-09-28 11:12AM EDT2023-10-2711.3810.9511.200.00-808265.04%
COIN231103P000840002023-09-28 12:23PM EDT2023-11-0311.1211.9012.250.00-2570.24%