合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210C00084000 | 2023-02-03 3:54PM EST | 2023-02-10 | 2.30 | 2.38 | 2.60 | +2.30 | - | 432 | - | 149.71% |
COIN230217C00084000 | 2023-02-03 3:59PM EST | 2023-02-17 | 4.15 | 3.85 | 4.20 | +4.15 | - | 90 | - | 131.69% |
COIN230224C00084000 | 2023-02-03 1:35PM EST | 2023-02-24 | 7.45 | 5.70 | 6.10 | +7.45 | - | 27 | - | 134.18% |
COIN230303C00084000 | 2023-02-03 3:37PM EST | 2023-03-03 | 6.80 | 6.60 | 7.05 | +6.80 | - | 12 | - | 127.12% |
COIN230310C00084000 | 2023-02-03 12:09PM EST | 2023-03-10 | 11.35 | 7.30 | 7.80 | +11.35 | - | 15 | - | 121.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210P00084000 | 2023-02-03 3:54PM EST | 2023-02-10 | 12.85 | 11.65 | 12.55 | +12.85 | - | 224 | - | 156.84% |
COIN230217P00084000 | 2023-02-03 1:10PM EST | 2023-02-17 | 11.20 | 13.25 | 14.00 | +11.20 | - | 82 | - | 136.04% |
COIN230224P00084000 | 2023-02-03 3:52PM EST | 2023-02-24 | 16.10 | 15.05 | 16.20 | +16.10 | - | 15 | - | 139.40% |
COIN230303P00084000 | 2023-02-03 11:00AM EST | 2023-03-03 | 11.84 | 15.95 | 16.95 | +11.84 | - | 1 | - | 130.32% |
COIN230310P00084000 | 2023-02-03 10:42AM EST | 2023-03-10 | 12.45 | 16.70 | 17.30 | +12.45 | - | 2 | - | 122.25% |
COIN230324P00084000 | 2023-02-03 1:24PM EST | 2023-03-24 | 16.50 | 18.15 | 19.75 | +16.50 | - | 2 | - | 121.03% |