香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:84.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000840002022-09-30 3:47PM EDT2022-10-070.160.130.14+0.04+33.33%1492103.52%
COIN221014C000840002022-09-30 2:27PM EDT2022-10-140.710.610.73+0.23+47.92%1622103.42%
COIN221021C000840002022-09-30 3:52PM EDT2022-10-211.351.251.37+0.35+35.00%1732102.83%
COIN221028C000840002022-09-30 2:56PM EDT2022-10-282.031.832.05+0.49+31.82%1679101.93%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000840002022-09-29 3:50PM EDT2022-10-0719.0519.2520.05-3.23-14.50%111104.30%
COIN221021P000840002022-09-30 2:42PM EDT2022-10-2120.3320.6021.15-2.77-11.99%115104.20%
COIN221028P000840002022-09-26 9:47AM EDT2022-10-2821.7020.9522.050.00-14102.91%