香港股市 將在 4 小時 32 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:84.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000840002023-02-03 3:54PM EST2023-02-102.302.382.60+2.30-432-149.71%
COIN230217C000840002023-02-03 3:59PM EST2023-02-174.153.854.20+4.15-90-131.69%
COIN230224C000840002023-02-03 1:35PM EST2023-02-247.455.706.10+7.45-27-134.18%
COIN230303C000840002023-02-03 3:37PM EST2023-03-036.806.607.05+6.80-12-127.12%
COIN230310C000840002023-02-03 12:09PM EST2023-03-1011.357.307.80+11.35-15-121.36%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000840002023-02-03 3:54PM EST2023-02-1012.8511.6512.55+12.85-224-156.84%
COIN230217P000840002023-02-03 1:10PM EST2023-02-1711.2013.2514.00+11.20-82-136.04%
COIN230224P000840002023-02-03 3:52PM EST2023-02-2416.1015.0516.20+16.10-15-139.40%
COIN230303P000840002023-02-03 11:00AM EST2023-03-0311.8415.9516.95+11.84-1-130.32%
COIN230310P000840002023-02-03 10:42AM EST2023-03-1012.4516.7017.30+12.45-2-122.25%
COIN230324P000840002023-02-03 1:24PM EST2023-03-2416.5018.1519.75+16.50-2-121.03%