拍板:84.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006C00084000 | 2023-10-02 3:00PM EDT | 2023-10-06 | 0.17 | 0.15 | 0.17 | -0.06 | -26.09% | 2,095 | 1,417 | 62.89% |
| COIN231013C00084000 | 2023-10-02 3:16PM EDT | 2023-10-13 | 0.84 | 0.80 | 0.85 | +0.05 | +6.33% | 67 | 0 | 64.31% |
| COIN231020C00084000 | 2023-10-02 1:24PM EDT | 2023-10-20 | 1.76 | 1.52 | 1.60 | +0.11 | +6.67% | 7 | 223 | 65.72% |
| COIN231027C00084000 | 2023-10-02 1:51PM EDT | 2023-10-27 | 2.54 | 2.23 | 2.34 | +0.14 | +5.83% | 5 | 0 | 67.07% |
| COIN231103C00084000 | 2023-09-29 2:00PM EDT | 2023-11-03 | 3.15 | 3.10 | 3.35 | 0.00 | - | 1 | 17 | 71.22% |
| COIN231110C00084000 | 2023-10-02 1:18PM EDT | 2023-11-10 | 4.20 | 3.80 | 3.95 | +0.20 | +5.00% | 15 | 1 | 71.75% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN231006P00084000 | 2023-10-02 9:41AM EDT | 2023-10-06 | 8.50 | 9.20 | 9.40 | -0.63 | -6.90% | 7 | 0 | 77.34% |
| COIN231013P00084000 | 2023-10-02 12:27PM EDT | 2023-10-13 | 9.06 | 9.65 | 9.90 | -4.57 | -33.53% | 1 | 40 | 64.84% |
| COIN231020P00084000 | 2023-09-29 11:13AM EDT | 2023-10-20 | 9.75 | 10.35 | 10.60 | 0.00 | - | 3 | 0 | 65.43% |
| COIN231027P00084000 | 2023-09-28 11:12AM EDT | 2023-10-27 | 11.38 | 10.95 | 11.20 | 0.00 | - | 80 | 82 | 65.04% |
| COIN231103P00084000 | 2023-09-28 12:23PM EDT | 2023-11-03 | 11.12 | 11.90 | 12.25 | 0.00 | - | 2 | 5 | 70.24% |
