香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:86.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000860002022-09-30 2:01PM EDT2022-10-070.120.090.11+0.01+9.09%5124105.47%
COIN221014C000860002022-09-30 3:47PM EDT2022-10-140.570.480.56+0.18+46.15%1858103.13%
COIN221021C000860002022-09-30 2:47PM EDT2022-10-211.151.041.13+0.31+36.90%465102.49%
COIN221028C000860002022-09-28 2:46PM EDT2022-10-282.051.591.820.00-113102.49%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000860002022-09-26 2:10PM EDT2022-10-0722.6020.8522.200.00-4582.03%
COIN221014P000860002022-09-15 3:14PM EDT2022-10-1413.8421.5022.550.00--5102.93%
COIN221021P000860002022-09-30 2:58PM EDT2022-10-2122.4222.2522.90-1.33-5.60%119101.95%