合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210C00086000 | 2023-02-03 3:57PM EST | 2023-02-10 | 2.00 | 2.01 | 2.21 | +2.00 | - | 1,295 | - | 151.61% |
COIN230217C00086000 | 2023-02-03 3:53PM EST | 2023-02-17 | 3.20 | 3.40 | 3.70 | +3.20 | - | 97 | - | 132.52% |
COIN230224C00086000 | 2023-02-03 1:35PM EST | 2023-02-24 | 6.80 | 5.15 | 5.55 | +6.80 | - | 47 | - | 134.45% |
COIN230303C00086000 | 2023-02-03 3:41PM EST | 2023-03-03 | 6.30 | 6.05 | 6.45 | +6.30 | - | 13 | - | 127.22% |
COIN230324C00086000 | 2023-02-03 3:39PM EST | 2023-03-24 | 8.20 | 7.45 | 8.95 | +8.20 | - | 4 | - | 113.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230210P00086000 | 2023-02-03 3:17PM EST | 2023-02-10 | 11.80 | 13.25 | 14.50 | +11.80 | - | 164 | - | 164.01% |
COIN230217P00086000 | 2023-02-03 3:31PM EST | 2023-02-17 | 14.45 | 14.75 | 15.40 | +14.45 | - | 25 | - | 135.55% |
COIN230224P00086000 | 2023-02-03 3:28PM EST | 2023-02-24 | 16.45 | 16.50 | 17.50 | +16.45 | - | 1 | - | 138.65% |
COIN230303P00086000 | 2023-02-03 1:59PM EST | 2023-03-03 | 16.30 | 17.40 | 18.40 | +16.30 | - | 2 | - | 130.79% |
COIN230310P00086000 | 2023-02-03 12:53PM EST | 2023-03-10 | 14.67 | 18.05 | 19.15 | +14.67 | - | 4 | - | 124.41% |